RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2009 16:52:01 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:57 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:52 | 338 | 371,0 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 16:51:52 | 338 | 371,0 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 13:20:06 | 238 | 385,3 | 138 | 390,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 11:53:56 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 22.07.2009 09:00:15 | 238 | 390,0 | 138 | 396,2 | 100 | 397,0 | 401,0 | 63 | 410,0 | 263 | 420,0 | 463 |
| 21.07.2009 16:53:09 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:06 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:03 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:53:00 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 16:21:22 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 410,0 | 263 | 411,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 63 | 411,0 | 163 | 420,0 | 363 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 15:28:33 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 401,0 | 100 | 411,0 | 200 | 420,0 | 400 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:28:50 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 400,9 | 3 | 401,0 | 103 | 411,0 | 203 |
| 21.07.2009 14:10:03 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 55 | 400,9 | 58 | 401,0 | 158 |
| 21.07.2009 14:08:56 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 55 | 400,9 | 58 | 401,0 | 158 |
| 21.07.2009 14:08:56 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 55 | 400,9 | 58 | 401,0 | 158 |
| 21.07.2009 13:18:54 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 13:18:54 | 238 | 390,0 | 138 | 396,0 | 38 | 396,2 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 12:53:05 | 300 | 385,3 | 200 | 390,0 | 100 | 396,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 12:53:05 | 300 | 385,3 | 200 | 390,0 | 100 | 396,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 12:53:05 | 300 | 385,3 | 200 | 390,0 | 100 | 396,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 10:15:58 | 220 | 390,0 | 120 | 396,0 | 20 | 396,1 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 10:15:58 | 220 | 390,0 | 120 | 396,0 | 20 | 396,1 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 09:00:24 | 300 | 385,3 | 200 | 390,0 | 100 | 396,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 21.07.2009 09:00:13 | 300 | 385,3 | 200 | 390,0 | 100 | 396,0 | 399,0 | 35 | 401,0 | 135 | 420,0 | 335 |
| 20.07.2009 16:53:06 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 16:53:00 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:46:38 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:36:30 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:36:30 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:05:31 | 166 | 386,2 | 66 | 387,0 | 41 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:05:31 | 166 | 386,2 | 66 | 387,0 | 41 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 13:20:03 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |