RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2009 16:53:06 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 16:53:00 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:46:38 | 246 | 386,1 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:36:30 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:36:30 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:05:31 | 166 | 386,2 | 66 | 387,0 | 41 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 15:05:31 | 166 | 386,2 | 66 | 387,0 | 41 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 13:20:03 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:15:06 | 146 | 386,2 | 46 | 387,0 | 21 | 390,0 | 399,0 | 35 | 400,9 | 38 | 401,0 | 138 |
| 20.07.2009 11:12:00 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 389,0 | 17 | 390,0 | 21 | 399,0 | 56 |
| 20.07.2009 11:12:00 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 389,0 | 17 | 390,0 | 21 | 399,0 | 56 |
| 20.07.2009 11:12:00 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:12:00 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:12:00 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:11:39 | 127 | 386,2 | 27 | 387,0 | 2 | 389,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 11:11:39 | 127 | 386,2 | 27 | 387,0 | 2 | 389,0 | 390,0 | 4 | 399,0 | 39 | 400,9 | 42 |
| 20.07.2009 10:19:30 | 127 | 386,2 | 27 | 387,0 | 2 | 389,0 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 10:19:30 | 127 | 386,2 | 27 | 387,0 | 2 | 389,0 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 10:17:15 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 10:17:15 | 325 | 386,1 | 125 | 386,2 | 25 | 387,0 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 10:03:43 | 339 | 386,0 | 300 | 386,1 | 100 | 386,2 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 10:03:43 | 339 | 386,0 | 300 | 386,1 | 100 | 386,2 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 09:27:41 | 339 | 385,3 | 239 | 386,0 | 200 | 386,1 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 09:04:17 | 339 | 385,3 | 239 | 386,0 | 200 | 386,1 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 09:04:17 | 339 | 385,3 | 239 | 386,0 | 200 | 386,1 | 389,9 | 19 | 390,0 | 23 | 399,0 | 58 |
| 20.07.2009 09:00:13 | 339 | 385,3 | 239 | 386,0 | 200 | 386,1 | 390,0 | 4 | 399,0 | 39 | 401,0 | 139 |
| 17.07.2009 16:53:04 | 227 | 385,3 | 127 | 385,4 | 30 | 386,0 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 16:53:00 | 147 | 380,0 | 127 | 385,4 | 30 | 386,0 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:37:05 | 227 | 385,3 | 127 | 385,4 | 30 | 386,0 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:37:05 | 227 | 385,3 | 127 | 385,4 | 30 | 386,0 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:20:21 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:20:21 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:19:44 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:19:44 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:19:44 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:19:44 | 255 | 385,3 | 155 | 385,4 | 58 | 385,5 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:19:44 | 255 | 385,3 | 155 | 385,4 | 58 | 385,5 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:11:18 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 385,5 | 42 | 394,6 | 61 | 399,0 | 96 |
| 17.07.2009 14:11:18 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 385,5 | 42 | 394,6 | 61 | 399,0 | 96 |
| 17.07.2009 14:11:18 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:11:18 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 14:11:18 | 217 | 380,0 | 197 | 385,3 | 97 | 385,4 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |
| 17.07.2009 13:54:47 | 254 | 385,3 | 154 | 385,4 | 57 | 385,5 | 394,6 | 19 | 399,0 | 54 | 401,0 | 154 |