RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.07.2009 16:53:26 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 16:53:21 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 16:53:20 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 16:53:19 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 16:48:46 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 16:48:46 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 399,0 | 35 | 400,0 | 54 | 424,0 | 154 |
| 16.07.2009 15:57:58 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 400,0 | 19 | 424,0 | 119 | 425,0 | 126 |
| 16.07.2009 15:57:58 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 400,0 | 19 | 424,0 | 119 | 425,0 | 126 |
| 16.07.2009 15:47:30 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:47:30 | 188 | 385,4 | 88 | 388,9 | 7 | 389,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:46:33 | 281 | 385,3 | 181 | 385,4 | 81 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 188 | 385,4 | 88 | 388,8 | 81 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 188 | 385,4 | 88 | 388,8 | 81 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 188 | 385,4 | 88 | 388,8 | 81 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 207 | 385,4 | 107 | 388,8 | 100 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 207 | 385,4 | 107 | 388,8 | 100 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 15:21:35 | 207 | 385,4 | 107 | 388,8 | 100 | 388,9 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 14:51:23 | 108 | 388,8 | 101 | 388,9 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 13:19:56 | 108 | 385,4 | 8 | 388,8 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:58:55 | 108 | 385,4 | 8 | 388,8 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:55:38 | 108 | 385,3 | 8 | 388,8 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:46:58 | 146 | 379,0 | 101 | 385,3 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:46:02 | 146 | 379,0 | 101 | 385,3 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:46:02 | 146 | 379,0 | 101 | 385,3 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:46:02 | 146 | 379,0 | 101 | 385,3 | 1 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:33:49 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:33:49 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 424,0 | 100 | 425,0 | 107 | 425,3 | 207 |
| 16.07.2009 09:29:17 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 425,0 | 7 | 425,3 | 107 | 429,0 | 207 |
| 16.07.2009 09:13:49 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 425,0 | 7 | 425,3 | 107 | 429,0 | 207 |
| 16.07.2009 09:13:49 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 425,0 | 7 | 425,3 | 107 | 429,0 | 207 |
| 16.07.2009 09:00:46 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 425,3 | 100 | 429,0 | 200 | 430,0 | 295 |
| 16.07.2009 09:00:46 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 425,3 | 100 | 429,0 | 200 | 430,0 | 295 |
| 16.07.2009 09:00:38 | 158 | 378,0 | 58 | 379,0 | 13 | 400,0 | 429,0 | 100 | 430,0 | 195 | 446,9 | 287 |
| 16.07.2009 09:00:38 | 158 | 379,0 | 113 | 385,3 | 13 | 400,0 | 429,0 | 100 | 430,0 | 195 | 446,9 | 287 |
| 16.07.2009 09:00:15 | 158 | 378,0 | 58 | 379,0 | 13 | 400,0 | 429,0 | 100 | 430,0 | 195 | 446,9 | 287 |
| 15.07.2009 16:52:59 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:52:59 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:52:50 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:52:50 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:40 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:40 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:36 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:36 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 398,0 | 100 | 399,0 | 270 | 402,2 | 317 |