RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.07.2009 16:52:59 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:52:59 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:52:50 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:52:50 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:40 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:40 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 410,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:36 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:36 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 419,0 | 6 | 429,0 | 106 | 430,0 | 201 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 47 | 419,0 | 53 | 429,0 | 153 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 16:22:32 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,3 | 100 | 419,0 | 106 | 429,0 | 206 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 398,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 398,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 398,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 399,0 | 170 | 402,2 | 217 | 402,3 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 399,0 | 170 | 402,2 | 217 | 402,3 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 399,0 | 170 | 402,2 | 217 | 402,3 | 317 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 402,2 | 47 | 402,3 | 147 | 419,0 | 153 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 402,2 | 47 | 402,3 | 147 | 419,0 | 153 |
| 15.07.2009 14:11:29 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 402,2 | 47 | 402,3 | 147 | 419,0 | 153 |
| 15.07.2009 14:11:29 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,2 | 47 | 402,3 | 147 | 419,0 | 153 |
| 15.07.2009 14:11:29 | 124 | 391,0 | 24 | 391,1 | 4 | 399,0 | 402,2 | 47 | 402,3 | 147 | 419,0 | 153 |
| 15.07.2009 13:12:25 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 395,0 | 126 | 398,0 | 226 | 399,0 | 396 |
| 15.07.2009 13:04:52 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 395,0 | 126 | 399,0 | 296 | 402,2 | 343 |
| 15.07.2009 13:04:52 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 395,0 | 126 | 399,0 | 296 | 402,2 | 343 |
| 15.07.2009 11:57:17 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 11:57:17 | 150 | 382,0 | 120 | 391,0 | 20 | 391,1 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 11:11:33 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 11:00:15 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 11:00:15 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 11:00:15 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 96 | 399,0 | 266 | 402,2 | 313 |
| 15.07.2009 10:49:27 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 10:49:27 | 160 | 381,0 | 130 | 382,0 | 100 | 391,0 | 395,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 10:30:35 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 395,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 10:10:01 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 395,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 10:10:01 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 395,0 | 100 | 399,0 | 270 | 402,2 | 317 |
| 15.07.2009 10:09:34 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 170 | 402,2 | 217 | 402,3 | 317 |
| 15.07.2009 10:02:47 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 170 | 402,3 | 270 | 429,0 | 370 |
| 15.07.2009 10:02:47 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 170 | 402,3 | 270 | 429,0 | 370 |
| 15.07.2009 10:02:47 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 170 | 402,3 | 270 | 429,0 | 370 |
| 15.07.2009 09:34:41 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 180 | 402,3 | 280 | 429,0 | 380 |
| 15.07.2009 09:29:50 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 180 | 402,3 | 280 | 429,0 | 380 |
| 15.07.2009 09:00:12 | 105 | 379,0 | 60 | 381,0 | 30 | 382,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 16:52:59 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 16:52:54 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 430,0 | 275 | 447,6 | 291 |
| 14.07.2009 14:19:38 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 14:19:38 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |