RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2009 16:52:59 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 16:52:54 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 430,0 | 275 | 447,6 | 291 |
| 14.07.2009 14:19:38 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 14:19:38 | 204 | 375,0 | 104 | 375,1 | 4 | 377,7 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 14:18:15 | 220 | 374,0 | 200 | 375,0 | 100 | 375,1 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 14:15:16 | 224 | 374,0 | 204 | 375,0 | 100 | 375,1 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 14:15:16 | 224 | 374,0 | 204 | 375,0 | 100 | 375,1 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 13:27:21 | 224 | 373,9 | 124 | 374,0 | 104 | 375,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 13:27:21 | 224 | 373,9 | 124 | 374,0 | 104 | 375,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 12:56:45 | 124 | 373,9 | 24 | 374,0 | 4 | 375,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 12:41:43 | 204 | 367,2 | 104 | 373,9 | 4 | 375,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 12:41:43 | 204 | 367,2 | 104 | 373,9 | 4 | 375,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 11:34:25 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:46:29 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:46:29 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:39:27 | 300 | 367,2 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:30:17 | 205 | 369,0 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:30:10 | 300 | 367,2 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:30:10 | 300 | 367,2 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:12:03 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:12:03 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:05:44 | 300 | 367,2 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:05:44 | 300 | 367,2 | 200 | 373,9 | 100 | 374,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 10:05:05 | 210 | 367,0 | 200 | 367,2 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 09:46:47 | 300 | 367,2 | 200 | 368,0 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 09:46:47 | 300 | 367,2 | 200 | 368,0 | 100 | 373,9 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 09:23:33 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 09:23:33 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 399,0 | 180 | 402,3 | 280 | 430,0 | 375 |
| 14.07.2009 09:23:29 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 402,3 | 100 | 430,0 | 195 | 447,6 | 211 |
| 14.07.2009 09:23:01 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 402,3 | 100 | 430,0 | 195 | 448,0 | 205 |
| 14.07.2009 09:03:10 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 402,3 | 100 | 430,0 | 195 | 438,8 | 211 |
| 14.07.2009 09:03:10 | 210 | 367,0 | 200 | 367,2 | 100 | 368,0 | 402,3 | 100 | 430,0 | 195 | 438,8 | 211 |
| 14.07.2009 09:00:14 | 130 | 366,0 | 110 | 367,0 | 100 | 367,2 | 402,3 | 100 | 430,0 | 195 | 438,8 | 211 |
| 13.07.2009 16:52:41 | 144 | 367,2 | 44 | 368,1 | 28 | 375,6 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:41 | 144 | 367,2 | 44 | 368,1 | 28 | 375,6 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:35 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:34 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 430,0 | 242 |
| 13.07.2009 16:52:24 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:24 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 430,0 | 242 |
| 13.07.2009 16:06:54 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:10 | 126 | 367,0 | 116 | 368,1 | 100 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:10 | 126 | 367,0 | 116 | 368,1 | 100 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:03 | 326 | 367,0 | 316 | 368,1 | 300 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:03 | 326 | 367,0 | 316 | 368,1 | 300 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:14:05 | 226 | 367,0 | 216 | 368,1 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:05:03 | 316 | 368,0 | 216 | 368,1 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 14:15:48 | 316 | 368,1 | 300 | 369,5 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |