RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2009 16:52:41 | 144 | 367,2 | 44 | 368,1 | 28 | 375,6 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:41 | 144 | 367,2 | 44 | 368,1 | 28 | 375,6 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:35 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:34 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 430,0 | 242 |
| 13.07.2009 16:52:24 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 16:52:24 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 430,0 | 242 |
| 13.07.2009 16:06:54 | 126 | 367,0 | 116 | 367,2 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:53:17 | 46 | 366,0 | 26 | 367,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:10 | 126 | 367,0 | 116 | 368,1 | 100 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:10 | 126 | 367,0 | 116 | 368,1 | 100 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:03 | 326 | 367,0 | 316 | 368,1 | 300 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:31:03 | 326 | 367,0 | 316 | 368,1 | 300 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:14:05 | 226 | 367,0 | 216 | 368,1 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 15:05:03 | 316 | 368,0 | 216 | 368,1 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 14:15:48 | 316 | 368,1 | 300 | 369,5 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 14:15:48 | 316 | 368,1 | 300 | 369,5 | 200 | 373,0 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 13:31:49 | 216 | 368,0 | 116 | 368,1 | 100 | 369,5 | 394,9 | 47 | 395,0 | 147 | 402,3 | 247 |
| 13.07.2009 12:55:39 | 216 | 368,0 | 116 | 368,1 | 100 | 369,5 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:55:39 | 216 | 368,0 | 116 | 368,1 | 100 | 369,5 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:55:03 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:55:03 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:38:13 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:38:13 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:50 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:50 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:50 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:50 | 166 | 368,1 | 150 | 369,3 | 75 | 380,0 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:50 | 166 | 368,1 | 150 | 369,3 | 75 | 380,0 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:37:33 | 191 | 368,0 | 91 | 368,1 | 75 | 369,3 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:26:56 | 191 | 368,1 | 175 | 369,2 | 75 | 369,3 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:26:56 | 191 | 368,1 | 175 | 369,2 | 75 | 369,3 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:25:59 | 216 | 368,0 | 116 | 368,1 | 100 | 369,2 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:25:50 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:25:50 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 380,0 | 25 | 394,9 | 72 | 395,0 | 172 |
| 13.07.2009 12:23:26 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:23:26 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 394,9 | 47 | 395,0 | 147 | 402,0 | 247 |
| 13.07.2009 12:22:14 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 12:22:14 | 191 | 368,1 | 175 | 369,0 | 100 | 369,2 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 11:48:03 | 191 | 368,0 | 91 | 368,1 | 75 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 11:43:29 | 191 | 368,0 | 91 | 368,1 | 75 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 11:43:29 | 191 | 368,0 | 91 | 368,1 | 75 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 11:43:29 | 191 | 368,0 | 91 | 368,1 | 75 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 10:48:39 | 216 | 368,0 | 116 | 368,1 | 100 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 10:48:39 | 216 | 368,0 | 116 | 368,1 | 100 | 369,0 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 10:14:05 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 10:14:05 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 395,0 | 100 | 402,0 | 200 | 402,3 | 300 |
| 13.07.2009 10:13:56 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 402,0 | 100 | 402,3 | 200 | 430,0 | 295 |
| 13.07.2009 09:58:17 | 126 | 367,0 | 116 | 368,0 | 16 | 368,1 | 402,0 | 100 | 402,3 | 200 | 430,0 | 295 |