RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2009 16:59:27 | 112 | 366,0 | 92 | 366,2 | 2 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:59:27 | 112 | 366,0 | 92 | 366,2 | 2 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 210 | 362,3 | 110 | 366,0 | 90 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 210 | 362,3 | 110 | 366,0 | 90 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 210 | 362,3 | 110 | 366,0 | 90 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 220 | 362,3 | 120 | 366,0 | 100 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 220 | 362,3 | 120 | 366,0 | 100 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:48 | 220 | 362,3 | 120 | 366,0 | 100 | 366,2 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:45 | 130 | 366,0 | 110 | 366,2 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:28 | 130 | 366,0 | 110 | 366,2 | 10 | 380,0 | 396,0 | 100 | 430,0 | 395 | 438,8 | 511 |
| 10.07.2009 16:52:24 | 130 | 366,0 | 110 | 366,2 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:52:24 | 130 | 366,0 | 110 | 366,2 | 10 | 380,0 | 396,0 | 100 | 430,0 | 395 | 438,8 | 511 |
| 10.07.2009 16:38:23 | 130 | 366,0 | 110 | 366,2 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 130 | 362,3 | 30 | 366,0 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 130 | 362,3 | 30 | 366,0 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 130 | 362,3 | 30 | 366,0 | 10 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 170 | 362,3 | 70 | 366,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 170 | 362,3 | 70 | 366,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 16:28:39 | 170 | 362,3 | 70 | 366,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 15:59:51 | 130 | 366,0 | 110 | 380,0 | 60 | 380,1 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 15:59:51 | 130 | 366,0 | 110 | 380,0 | 60 | 380,1 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 12:07:08 | 170 | 362,3 | 70 | 366,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 11:49:56 | 75 | 366,0 | 55 | 367,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 11:49:56 | 75 | 366,0 | 55 | 367,0 | 50 | 380,0 | 396,0 | 100 | 402,3 | 200 | 430,0 | 495 |
| 10.07.2009 10:11:53 | 75 | 366,0 | 55 | 367,0 | 50 | 380,0 | 402,3 | 100 | 430,0 | 395 | 438,8 | 511 |
| 10.07.2009 10:11:39 | 155 | 367,0 | 150 | 367,1 | 50 | 380,0 | 402,3 | 100 | 430,0 | 395 | 438,8 | 511 |
| 10.07.2009 10:10:22 | 155 | 367,0 | 150 | 367,1 | 50 | 380,0 | 402,3 | 100 | 430,0 | 395 | 438,8 | 511 |
| 10.07.2009 09:56:23 | 155 | 367,0 | 150 | 367,1 | 50 | 380,0 | 402,3 | 100 | 429,9 | 200 | 430,0 | 495 |
| 10.07.2009 09:00:12 | 75 | 366,0 | 55 | 367,0 | 50 | 380,0 | 402,3 | 100 | 429,9 | 200 | 430,0 | 495 |
| 09.07.2009 16:52:38 | 145 | 367,1 | 125 | 367,2 | 25 | 376,3 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 16:52:28 | 145 | 367,1 | 125 | 367,2 | 25 | 376,3 | 396,0 | 100 | 429,9 | 200 | 430,0 | 495 |
| 09.07.2009 13:07:00 | 145 | 367,1 | 125 | 367,2 | 25 | 376,3 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 13:07:00 | 145 | 367,1 | 125 | 367,2 | 25 | 376,3 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 13:01:32 | 125 | 367,0 | 120 | 367,1 | 100 | 367,2 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 13:01:32 | 125 | 367,0 | 120 | 367,1 | 100 | 367,2 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 13:01:02 | 45 | 366,0 | 25 | 367,0 | 20 | 367,1 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:56:25 | 145 | 366,0 | 125 | 367,0 | 20 | 367,1 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:56:25 | 145 | 366,0 | 125 | 367,0 | 20 | 367,1 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:37:02 | 159 | 362,4 | 125 | 366,0 | 105 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:37:02 | 159 | 362,4 | 125 | 366,0 | 105 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:36:29 | 59 | 362,4 | 25 | 366,0 | 5 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:07:34 | 125 | 365,0 | 25 | 366,0 | 5 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:07:26 | 130 | 365,0 | 25 | 366,0 | 5 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 12:07:26 | 130 | 365,0 | 25 | 366,0 | 5 | 367,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 11:41:03 | 159 | 362,4 | 125 | 365,0 | 20 | 366,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 11:36:59 | 159 | 362,4 | 125 | 365,0 | 20 | 366,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 11:32:02 | 225 | 362,3 | 125 | 365,0 | 20 | 366,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 11:31:28 | 159 | 363,8 | 125 | 365,0 | 20 | 366,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 11:31:28 | 159 | 363,8 | 125 | 365,0 | 20 | 366,0 | 396,0 | 100 | 402,3 | 200 | 429,9 | 300 |
| 09.07.2009 10:38:59 | 159 | 363,8 | 125 | 365,0 | 20 | 366,0 | 402,3 | 100 | 429,9 | 200 | 430,0 | 495 |