RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2009 16:52:22 | 160 | 362,3 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 16:52:18 | 160 | 362,3 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 16:52:15 | 74 | 351,0 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 16:52:15 | 74 | 351,0 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 16:27:11 | 160 | 362,3 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 16:27:11 | 160 | 362,3 | 60 | 363,5 | 30 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 14:21:49 | 144 | 362,3 | 44 | 363,5 | 14 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 12:13:49 | 144 | 362,3 | 44 | 363,5 | 14 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 11:37:20 | 144 | 362,5 | 44 | 363,5 | 14 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 11:37:20 | 144 | 362,5 | 44 | 363,5 | 14 | 363,6 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 10:35:36 | 230 | 362,3 | 130 | 362,5 | 30 | 363,5 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 10:32:43 | 144 | 351,0 | 130 | 362,3 | 30 | 363,5 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 10:24:10 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 10:24:10 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 393,0 | 25 | 394,0 | 67 | 396,0 | 167 |
| 07.07.2009 10:20:59 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 394,0 | 42 | 396,0 | 142 | 402,3 | 242 |
| 07.07.2009 10:20:59 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 394,0 | 42 | 396,0 | 142 | 402,3 | 242 |
| 07.07.2009 10:11:38 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 396,0 | 100 | 402,3 | 200 | 428,9 | 300 |
| 07.07.2009 10:11:38 | 230 | 362,3 | 130 | 363,2 | 30 | 363,5 | 396,0 | 100 | 402,3 | 200 | 428,9 | 300 |
| 07.07.2009 10:11:25 | 214 | 351,0 | 200 | 362,3 | 100 | 363,2 | 396,0 | 100 | 402,3 | 200 | 428,9 | 300 |
| 07.07.2009 09:57:21 | 230 | 362,3 | 130 | 363,1 | 100 | 363,2 | 396,0 | 100 | 402,3 | 200 | 428,9 | 300 |
| 07.07.2009 09:57:21 | 230 | 362,3 | 130 | 363,1 | 100 | 363,2 | 396,0 | 100 | 402,3 | 200 | 428,9 | 300 |
| 07.07.2009 09:24:15 | 230 | 362,3 | 130 | 363,1 | 100 | 363,2 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:23:55 | 230 | 362,3 | 130 | 363,1 | 100 | 363,2 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:23:55 | 230 | 362,3 | 130 | 363,1 | 100 | 363,2 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:23:26 | 0 | 0,0 | 130 | 362,3 | 30 | 363,1 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:22:43 | 230 | 362,3 | 130 | 363,0 | 30 | 363,1 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:22:43 | 230 | 362,3 | 130 | 363,0 | 30 | 363,1 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:20:21 | 0 | 0,0 | 200 | 362,3 | 100 | 363,0 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:20:21 | 0 | 0,0 | 200 | 362,3 | 100 | 363,0 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 07.07.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 100 | 362,3 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 03.07.2009 16:52:48 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:52:45 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 411,9 | 177 |
| 03.07.2009 16:52:42 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:52:42 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 411,9 | 177 |
| 03.07.2009 16:20:45 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:00:45 | 126 | 362,3 | 26 | 362,5 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 139 | 335,0 | 104 | 362,3 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 139 | 335,0 | 104 | 362,3 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:37:29 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 15:37:29 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:33:48 | 235 | 335,0 | 200 | 362,3 | 100 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |