RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2009 16:52:48 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:52:45 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 411,9 | 177 |
| 03.07.2009 16:52:42 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:52:42 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 411,9 | 177 |
| 03.07.2009 16:20:45 | 126 | 362,5 | 104 | 362,7 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 16:00:45 | 126 | 362,3 | 26 | 362,5 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 139 | 335,0 | 104 | 362,3 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:47:48 | 139 | 335,0 | 104 | 362,3 | 4 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:44:09 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 26 | 396,0 | 96 | 402,0 | 196 |
| 03.07.2009 15:37:29 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 15:37:29 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 380,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:34:42 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:33:48 | 235 | 335,0 | 200 | 362,3 | 100 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:33:48 | 235 | 335,0 | 200 | 362,3 | 100 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:33:48 | 235 | 335,0 | 200 | 362,3 | 100 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:32:50 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 15:32:50 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 13:58:01 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 390,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 13:58:01 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 390,0 | 30 | 396,0 | 100 | 402,0 | 200 |
| 03.07.2009 12:40:21 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 12:39:39 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 10:31:45 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 10:31:45 | 335 | 335,0 | 300 | 362,3 | 200 | 380,0 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 10:23:47 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,0 | 170 | 402,3 | 270 |
| 03.07.2009 09:51:57 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,3 | 170 | 428,9 | 270 |
| 03.07.2009 09:40:34 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,3 | 170 | 428,9 | 270 |
| 03.07.2009 09:40:34 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 396,0 | 70 | 402,3 | 170 | 428,9 | 270 |
| 03.07.2009 09:28:40 | 165 | 330,0 | 135 | 335,0 | 100 | 362,3 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 03.07.2009 09:25:18 | 0 | 0,0 | 135 | 335,0 | 100 | 362,3 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 03.07.2009 09:00:13 | 0 | 0,0 | 0 | 0,0 | 100 | 362,3 | 402,3 | 100 | 428,9 | 200 | 429,0 | 300 |
| 02.07.2009 16:52:39 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:52:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 428,9 | 200 |
| 02.07.2009 16:52:31 | 0 | 0,0 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:52:31 | 0 | 0,0 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 428,9 | 200 |
| 02.07.2009 16:48:39 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:47:25 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:43:16 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:35:41 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:18 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:18 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |