RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2009 16:52:39 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:52:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 428,9 | 200 |
| 02.07.2009 16:52:31 | 0 | 0,0 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:52:31 | 0 | 0,0 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 428,9 | 200 |
| 02.07.2009 16:48:39 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:47:25 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:45:36 | 234 | 362,3 | 134 | 366,0 | 122 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:43:16 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 402,3 | 200 |
| 02.07.2009 16:35:41 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:18 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:18 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:18 | 285 | 362,3 | 185 | 366,0 | 173 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:08 | 312 | 362,3 | 212 | 366,0 | 200 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:08 | 312 | 362,3 | 212 | 366,0 | 200 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 16:29:08 | 312 | 362,3 | 212 | 366,0 | 200 | 375,0 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 15:06:06 | 215 | 366,0 | 203 | 375,0 | 3 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 15:06:06 | 215 | 366,0 | 203 | 375,0 | 3 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 15:06:06 | 215 | 366,0 | 203 | 375,0 | 3 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 14:49:39 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 13:57:10 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 12:13:42 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 12:13:42 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 390,0 | 30 | 396,0 | 100 | 400,0 | 151 |
| 02.07.2009 10:58:30 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 225 | 366,0 | 213 | 375,0 | 13 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 237 | 366,0 | 225 | 375,0 | 25 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 237 | 366,0 | 225 | 375,0 | 25 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 237 | 366,0 | 225 | 375,0 | 25 | 375,1 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 230 | 375,0 | 30 | 375,1 | 5 | 377,7 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 230 | 375,0 | 30 | 375,1 | 5 | 377,7 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:58:30 | 230 | 375,0 | 30 | 375,1 | 5 | 377,7 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:32:29 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:04:55 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:04:55 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 10:04:55 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 70 | 400,0 | 121 | 402,3 | 221 |
| 02.07.2009 09:51:52 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 02.07.2009 09:51:52 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 396,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 02.07.2009 09:51:28 | 33 | 375,1 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:49:52 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:45:13 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:45:13 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:44:43 | 81 | 377,7 | 76 | 378,0 | 73 | 395,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:44:43 | 81 | 377,7 | 76 | 378,0 | 73 | 395,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:44:42 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:44:42 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:44:42 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 400,0 | 51 | 402,3 | 151 | 425,0 | 181 |
| 02.07.2009 09:32:20 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 395,0 | 27 | 400,0 | 78 | 402,3 | 178 |
| 02.07.2009 09:32:20 | 208 | 375,0 | 8 | 377,7 | 3 | 378,0 | 395,0 | 27 | 400,0 | 78 | 402,3 | 178 |