RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2009 16:52:32 | 300 | 362,3 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 16:52:29 | 300 | 362,3 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 425,0 | 197 |
| 01.07.2009 16:52:24 | 247 | 338,1 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 425,0 | 197 |
| 01.07.2009 16:52:23 | 247 | 338,1 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 16:47:39 | 300 | 362,3 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 16:47:39 | 300 | 362,3 | 200 | 370,0 | 100 | 380,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:56:12 | 247 | 338,1 | 200 | 362,3 | 100 | 370,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:52:54 | 235 | 338,0 | 200 | 362,3 | 100 | 370,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:52:54 | 235 | 338,0 | 200 | 362,3 | 100 | 370,0 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:50:52 | 235 | 336,0 | 135 | 338,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:44:10 | 235 | 336,0 | 135 | 338,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:40:54 | 235 | 337,0 | 135 | 338,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:40:33 | 300 | 336,0 | 200 | 337,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:40:11 | 235 | 336,1 | 200 | 337,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:38:16 | 235 | 336,0 | 135 | 336,1 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:38:06 | 300 | 335,5 | 200 | 336,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:34:19 | 300 | 335,5 | 200 | 336,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 402,3 | 251 |
| 01.07.2009 15:34:12 | 248 | 335,1 | 200 | 335,5 | 100 | 336,0 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:34:12 | 248 | 335,1 | 200 | 335,5 | 100 | 336,0 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:34:12 | 248 | 335,1 | 200 | 335,5 | 100 | 336,0 | 394,0 | 100 | 400,0 | 151 | 425,0 | 197 |
| 01.07.2009 15:34:12 | 300 | 335,5 | 200 | 336,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 425,0 | 197 |
| 01.07.2009 15:34:12 | 300 | 335,5 | 200 | 336,0 | 100 | 362,3 | 394,0 | 100 | 400,0 | 151 | 425,0 | 197 |
| 01.07.2009 15:34:07 | 263 | 335,5 | 163 | 336,0 | 63 | 367,9 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:34:07 | 263 | 335,5 | 163 | 336,0 | 63 | 367,9 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:34:07 | 263 | 335,5 | 163 | 336,0 | 63 | 367,9 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:31:15 | 300 | 335,5 | 200 | 336,0 | 100 | 367,9 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:31:15 | 300 | 335,5 | 200 | 336,0 | 100 | 367,9 | 394,0 | 100 | 400,0 | 151 | 407,9 | 251 |
| 01.07.2009 15:25:57 | 300 | 335,5 | 200 | 336,0 | 100 | 367,9 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:06:07 | 248 | 335,1 | 200 | 335,5 | 100 | 367,9 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:06:00 | 198 | 335,0 | 148 | 335,1 | 100 | 335,5 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:06:00 | 248 | 335,1 | 200 | 335,5 | 100 | 367,9 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:06:00 | 248 | 335,1 | 200 | 335,5 | 100 | 367,9 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:05:59 | 198 | 335,0 | 148 | 335,1 | 100 | 335,5 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:05:59 | 198 | 335,0 | 148 | 335,1 | 100 | 335,5 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:05:55 | 233 | 335,1 | 185 | 335,5 | 85 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:05:55 | 233 | 335,1 | 185 | 335,5 | 85 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 15:05:55 | 233 | 335,1 | 185 | 335,5 | 85 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 14:21:35 | 248 | 335,1 | 200 | 335,5 | 100 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 14:21:19 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 14:12:16 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 14:12:16 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 390,0 | 37 | 394,0 | 137 | 400,0 | 188 |
| 01.07.2009 13:59:59 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 394,0 | 100 | 400,0 | 151 | 410,1 | 251 |
| 01.07.2009 13:42:43 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 394,0 | 100 | 400,0 | 151 | 410,1 | 251 |
| 01.07.2009 13:42:43 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 394,0 | 100 | 400,0 | 151 | 410,1 | 251 |
| 01.07.2009 12:13:49 | 198 | 335,0 | 148 | 335,1 | 100 | 370,1 | 400,0 | 51 | 410,1 | 151 | 425,0 | 197 |
| 01.07.2009 09:58:29 | 0 | 0,0 | 150 | 335,0 | 100 | 370,1 | 400,0 | 51 | 410,1 | 151 | 425,0 | 197 |
| 01.07.2009 09:29:17 | 0 | 0,0 | 135 | 335,0 | 100 | 370,1 | 400,0 | 51 | 410,1 | 151 | 425,0 | 197 |
| 01.07.2009 09:09:46 | 0 | 0,0 | 0 | 0,0 | 100 | 370,1 | 400,0 | 51 | 410,1 | 151 | 425,0 | 197 |
| 01.07.2009 09:09:46 | 0 | 0,0 | 0 | 0,0 | 100 | 370,1 | 400,0 | 51 | 410,1 | 151 | 425,0 | 197 |
| 01.07.2009 09:07:44 | 0 | 0,0 | 0 | 0,0 | 100 | 370,1 | 410,1 | 100 | 425,0 | 146 | 429,0 | 246 |