RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2009 16:52:35 | 186 | 365,7 | 142 | 370,1 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 16:52:35 | 186 | 365,7 | 142 | 370,1 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 16:52:32 | 186 | 365,7 | 142 | 370,1 | 42 | 375,1 | 425,0 | 30 | 428,0 | 46 | 429,0 | 146 |
| 30.06.2009 16:52:27 | 0 | 0,0 | 86 | 365,7 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 16:52:27 | 0 | 0,0 | 86 | 365,7 | 42 | 375,1 | 425,0 | 30 | 428,0 | 46 | 429,0 | 146 |
| 30.06.2009 16:52:27 | 0 | 0,0 | 86 | 365,7 | 42 | 375,1 | 425,0 | 30 | 428,0 | 46 | 429,0 | 146 |
| 30.06.2009 16:44:32 | 186 | 365,7 | 142 | 370,1 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 15:55:55 | 172 | 365,7 | 142 | 370,1 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 15:42:04 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 425,0 | 130 | 428,0 | 146 |
| 30.06.2009 15:41:28 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 15:41:28 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 15:41:28 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 14:27:22 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 400,0 | 100 | 410,1 | 200 | 428,0 | 216 |
| 30.06.2009 14:27:22 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 400,0 | 100 | 410,1 | 200 | 428,0 | 216 |
| 30.06.2009 14:17:31 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 14:17:31 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 410,1 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 14:17:25 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 405,6 | 70 | 428,0 | 86 | 429,0 | 186 |
| 30.06.2009 14:17:25 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 428,0 | 16 | 429,0 | 116 | 430,0 | 316 |
| 30.06.2009 14:17:25 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 428,0 | 16 | 429,0 | 116 | 430,0 | 316 |
| 30.06.2009 14:17:25 | 242 | 370,1 | 142 | 375,0 | 42 | 375,1 | 428,0 | 16 | 429,0 | 116 | 430,0 | 316 |
| 30.06.2009 14:17:19 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 405,6 | 70 | 428,0 | 86 | 429,0 | 186 |
| 30.06.2009 14:17:19 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 405,6 | 70 | 428,0 | 86 | 429,0 | 186 |
| 30.06.2009 14:17:19 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 405,6 | 70 | 428,0 | 86 | 429,0 | 186 |
| 30.06.2009 13:12:46 | 172 | 365,7 | 142 | 375,0 | 42 | 375,1 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 12:11:37 | 146 | 371,0 | 142 | 375,0 | 42 | 375,1 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 12:11:37 | 146 | 371,0 | 142 | 375,0 | 42 | 375,1 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 12:10:31 | 134 | 365,7 | 104 | 371,0 | 100 | 375,0 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 11:42:07 | 147 | 370,0 | 104 | 371,0 | 100 | 375,0 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 11:42:07 | 147 | 370,0 | 104 | 371,0 | 100 | 375,0 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 11:36:33 | 77 | 365,7 | 47 | 370,0 | 4 | 371,0 | 405,6 | 100 | 428,0 | 116 | 429,0 | 216 |
| 30.06.2009 11:29:51 | 77 | 365,7 | 47 | 370,0 | 4 | 371,0 | 405,6 | 100 | 429,0 | 200 | 430,0 | 400 |
| 30.06.2009 11:29:51 | 77 | 365,7 | 47 | 370,0 | 4 | 371,0 | 405,6 | 100 | 429,0 | 200 | 430,0 | 400 |
| 30.06.2009 11:16:17 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 405,6 | 100 | 429,0 | 200 | 430,0 | 400 |
| 30.06.2009 11:16:17 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 405,6 | 100 | 429,0 | 200 | 430,0 | 400 |
| 30.06.2009 11:16:17 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 405,6 | 100 | 429,0 | 200 | 430,0 | 400 |
| 30.06.2009 11:04:40 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 402,5 | 13 | 405,6 | 113 | 429,0 | 213 |
| 30.06.2009 09:56:00 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 402,5 | 13 | 405,6 | 113 | 429,0 | 213 |
| 30.06.2009 09:17:47 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 402,5 | 13 | 405,6 | 113 | 429,0 | 213 |
| 30.06.2009 09:15:58 | 173 | 365,6 | 73 | 365,7 | 43 | 370,0 | 402,5 | 13 | 405,6 | 113 | 429,0 | 213 |
| 30.06.2009 09:00:13 | 243 | 360,0 | 143 | 365,6 | 43 | 370,0 | 402,5 | 13 | 405,6 | 113 | 429,0 | 213 |
| 29.06.2009 16:52:37 | 93 | 369,1 | 63 | 369,3 | 43 | 369,5 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 16:52:29 | 93 | 369,1 | 63 | 369,3 | 43 | 369,5 | 402,5 | 13 | 403,0 | 113 | 405,6 | 129 |
| 29.06.2009 16:05:11 | 93 | 369,1 | 63 | 369,3 | 43 | 369,5 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 16:05:11 | 93 | 369,1 | 63 | 369,3 | 43 | 369,5 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 16:04:01 | 150 | 369,0 | 50 | 369,1 | 20 | 369,3 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 15:49:17 | 93 | 369,1 | 63 | 369,2 | 20 | 369,3 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 15:49:17 | 93 | 369,1 | 63 | 369,2 | 20 | 369,3 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 14:58:00 | 173 | 369,0 | 73 | 369,1 | 43 | 369,2 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 14:58:00 | 173 | 369,0 | 73 | 369,1 | 43 | 369,2 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |
| 29.06.2009 14:00:17 | 230 | 367,0 | 130 | 369,0 | 30 | 369,1 | 402,5 | 13 | 403,0 | 113 | 405,6 | 229 |