RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2009 16:59:27 | 145 | 366,0 | 130 | 366,1 | 100 | 375,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:59:27 | 145 | 366,0 | 130 | 366,1 | 100 | 375,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:58:38 | 145 | 365,6 | 45 | 366,0 | 30 | 366,1 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:58:38 | 145 | 365,6 | 45 | 366,0 | 30 | 366,1 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:52:35 | 220 | 366,0 | 205 | 366,1 | 175 | 394,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:52:28 | 220 | 366,0 | 205 | 366,1 | 175 | 394,0 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 16:52:26 | 220 | 366,0 | 205 | 366,1 | 175 | 394,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:52:26 | 220 | 366,0 | 205 | 366,1 | 175 | 394,0 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 16:45:18 | 220 | 366,0 | 205 | 366,1 | 175 | 394,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:44:48 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:44:48 | 305 | 366,1 | 275 | 380,0 | 175 | 394,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:44:48 | 305 | 366,1 | 275 | 380,0 | 175 | 394,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 16:42:16 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:42:16 | 145 | 366,0 | 130 | 366,1 | 100 | 380,0 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:39:16 | 145 | 365,6 | 45 | 366,0 | 30 | 366,1 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:39:16 | 145 | 365,6 | 45 | 366,0 | 30 | 366,1 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:10:06 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:08:05 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:08:05 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 393,0 | 25 | 394,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:07:09 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 16:04:19 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 394,0 | 100 | 395,0 | 125 | 396,1 | 132 |
| 26.06.2009 16:03:25 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 16:03:25 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 394,0 | 100 | 396,1 | 107 | 405,6 | 207 |
| 26.06.2009 15:50:38 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:50:38 | 215 | 360,0 | 115 | 365,6 | 15 | 366,0 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:48:47 | 400 | 316,1 | 200 | 360,0 | 100 | 365,6 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:37:45 | 0 | 0,0 | 200 | 360,0 | 100 | 365,6 | 396,1 | 7 | 405,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:37:44 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:37:44 | 0 | 0,0 | 200 | 360,0 | 100 | 365,6 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:37:44 | 0 | 0,0 | 200 | 360,0 | 100 | 365,6 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:37:39 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 420,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:37:39 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 420,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:37:39 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 420,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:33:05 | 0 | 0,0 | 200 | 360,0 | 100 | 380,6 | 396,1 | 7 | 420,6 | 107 | 424,0 | 207 |
| 26.06.2009 15:33:00 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:33:00 | 0 | 0,0 | 0 | 0,0 | 100 | 360,0 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:33:00 | 0 | 0,0 | 200 | 360,0 | 100 | 380,6 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:33:00 | 0 | 0,0 | 200 | 360,0 | 100 | 380,6 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 110 | 360,0 | 10 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 110 | 360,0 | 10 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 110 | 360,0 | 10 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 200 | 360,0 | 100 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 200 | 360,0 | 100 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:55 | 0 | 0,0 | 200 | 360,0 | 100 | 394,1 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |
| 26.06.2009 15:32:24 | 210 | 360,0 | 110 | 394,1 | 10 | 394,8 | 396,1 | 7 | 424,0 | 107 | 425,0 | 207 |