RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.06.2009 16:52:44 | 222 | 385,2 | 194 | 394,1 | 94 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:52:40 | 222 | 385,1 | 122 | 385,2 | 94 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:36:53 | 222 | 385,2 | 194 | 394,1 | 94 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:36:53 | 222 | 385,2 | 194 | 394,1 | 94 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:36:53 | 222 | 385,2 | 194 | 394,1 | 94 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:31:50 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 414,0 | 100 | 415,0 | 251 | 430,0 | 351 |
| 25.06.2009 16:31:09 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 414,0 | 100 | 415,0 | 251 | 420,0 | 258 |
| 25.06.2009 15:54:48 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 414,0 | 100 | 415,0 | 251 | 420,0 | 258 |
| 25.06.2009 15:54:48 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 414,0 | 100 | 415,0 | 251 | 420,0 | 258 |
| 25.06.2009 14:56:32 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:56:32 | 228 | 385,2 | 200 | 394,1 | 100 | 394,2 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:56:12 | 228 | 385,1 | 128 | 385,2 | 100 | 394,1 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:56:12 | 228 | 385,1 | 128 | 385,2 | 100 | 394,1 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:46:06 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:38:05 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:38:05 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 415,0 | 151 | 420,0 | 158 | 430,0 | 258 |
| 25.06.2009 14:38:05 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 14:38:05 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 14:38:05 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 12:58:53 | 249 | 394,1 | 149 | 395,0 | 49 | 415,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 12:58:53 | 249 | 394,1 | 149 | 395,0 | 49 | 415,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 12:58:53 | 249 | 394,1 | 149 | 395,0 | 49 | 415,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 12:16:23 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 7 | 430,0 | 107 | 432,0 | 207 |
| 25.06.2009 12:07:03 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 7 | 432,0 | 107 | 434,0 | 127 |
| 25.06.2009 12:07:03 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 7 | 432,0 | 107 | 434,0 | 127 |
| 25.06.2009 12:07:03 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 7 | 432,0 | 107 | 434,0 | 127 |
| 25.06.2009 11:18:46 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 30 | 432,0 | 130 | 434,0 | 150 |
| 25.06.2009 11:18:46 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 420,0 | 30 | 432,0 | 130 | 434,0 | 150 |
| 25.06.2009 11:14:02 | 300 | 394,1 | 200 | 395,0 | 100 | 415,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 11:12:27 | 325 | 394,1 | 225 | 395,0 | 100 | 415,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 11:12:27 | 325 | 394,1 | 225 | 395,0 | 100 | 415,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 11:06:36 | 253 | 385,2 | 225 | 394,1 | 125 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:59:12 | 253 | 385,2 | 225 | 394,1 | 125 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:59:12 | 253 | 385,2 | 225 | 394,1 | 125 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:55:22 | 228 | 385,2 | 200 | 394,1 | 100 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:42 | 253 | 385,2 | 200 | 394,1 | 100 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:42 | 253 | 385,2 | 200 | 394,1 | 100 | 395,0 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:33 | 253 | 385,1 | 153 | 385,2 | 100 | 394,1 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:17 | 253 | 385,2 | 200 | 386,0 | 100 | 394,1 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:13 | 253 | 385,1 | 153 | 385,2 | 100 | 394,1 | 432,0 | 100 | 434,0 | 120 | 434,1 | 220 |
| 25.06.2009 10:54:08 | 253 | 385,1 | 153 | 385,2 | 100 | 394,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:54:08 | 253 | 385,1 | 153 | 385,2 | 100 | 394,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:54:04 | 253 | 385,0 | 153 | 385,1 | 53 | 385,2 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:54:04 | 253 | 385,0 | 153 | 385,1 | 53 | 385,2 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:54:04 | 253 | 385,0 | 153 | 385,1 | 53 | 385,2 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:48:21 | 253 | 385,1 | 153 | 385,2 | 100 | 409,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:46:49 | 228 | 385,1 | 128 | 385,2 | 100 | 409,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:43:06 | 253 | 385,1 | 128 | 385,2 | 100 | 409,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:37:00 | 325 | 385,0 | 225 | 385,1 | 100 | 409,1 | 432,0 | 100 | 434,0 | 120 | 435,9 | 137 |
| 25.06.2009 10:35:34 | 325 | 385,0 | 225 | 385,1 | 100 | 409,1 | 432,0 | 100 | 434,0 | 132 | 435,9 | 149 |