RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2009 16:54:19 | 201 | 371,1 | 101 | 384,1 | 1 | 385,0 | 424,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 16:54:19 | 201 | 371,1 | 101 | 384,1 | 1 | 385,0 | 424,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 16:54:14 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:54:14 | 201 | 371,1 | 101 | 384,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:54:05 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:54:05 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:54:05 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:52:57 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 16:52:57 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 16:52:50 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:52:50 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:52:50 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 438,8 | 16 | 438,9 | 116 | 439,0 | 126 |
| 24.06.2009 16:52:49 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 13:35:26 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 13:35:26 | 201 | 371,0 | 101 | 371,1 | 1 | 385,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 13:34:02 | 207 | 370,0 | 200 | 371,0 | 100 | 371,1 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 13:34:02 | 207 | 370,0 | 200 | 371,0 | 100 | 371,1 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 13:33:28 | 207 | 370,0 | 200 | 371,0 | 100 | 371,1 | 409,0 | 13 | 409,1 | 113 | 438,8 | 129 |
| 24.06.2009 13:33:28 | 207 | 370,0 | 200 | 371,0 | 100 | 371,1 | 409,0 | 13 | 409,1 | 113 | 438,8 | 129 |
| 24.06.2009 13:31:32 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 409,0 | 13 | 409,1 | 113 | 438,8 | 129 |
| 24.06.2009 13:31:32 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 409,0 | 13 | 409,1 | 113 | 438,8 | 129 |
| 24.06.2009 10:15:09 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 409,1 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 10:11:45 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 409,1 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 10:11:45 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 409,1 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 10:11:40 | 137 | 335,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 99 | 438,8 | 135 | 438,9 | 235 |
| 24.06.2009 10:11:40 | 137 | 335,0 | 107 | 370,0 | 100 | 371,0 | 438,8 | 36 | 438,9 | 136 | 439,0 | 146 |
| 24.06.2009 10:11:40 | 137 | 335,0 | 107 | 370,0 | 100 | 371,0 | 438,8 | 36 | 438,9 | 136 | 439,0 | 146 |
| 24.06.2009 10:11:40 | 207 | 369,1 | 107 | 370,0 | 100 | 371,0 | 438,8 | 36 | 438,9 | 136 | 439,0 | 146 |
| 24.06.2009 10:11:35 | 207 | 369,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 99 | 438,8 | 135 | 438,9 | 235 |
| 24.06.2009 10:11:35 | 207 | 369,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 99 | 438,8 | 135 | 438,9 | 235 |
| 24.06.2009 10:11:35 | 207 | 369,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 99 | 438,8 | 135 | 438,9 | 235 |
| 24.06.2009 09:53:43 | 207 | 369,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:53:43 | 207 | 369,0 | 107 | 370,0 | 100 | 371,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:22:43 | 137 | 335,0 | 107 | 369,0 | 7 | 370,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:22:43 | 137 | 335,0 | 107 | 369,0 | 7 | 370,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:17:57 | 0 | 0,0 | 130 | 335,0 | 100 | 369,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:05:28 | 0 | 0,0 | 0 | 0,0 | 100 | 369,0 | 409,0 | 100 | 438,8 | 136 | 438,9 | 236 |
| 24.06.2009 09:04:47 | 0 | 0,0 | 0 | 0,0 | 100 | 369,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 24.06.2009 09:01:33 | 0 | 0,0 | 0 | 0,0 | 100 | 369,0 | 409,0 | 100 | 438,0 | 120 | 438,8 | 136 |
| 24.06.2009 09:00:18 | 0 | 0,0 | 0 | 0,0 | 100 | 369,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 16:53:21 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 16:53:11 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 438,8 | 216 | 438,9 | 316 |
| 23.06.2009 16:04:49 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 16:04:49 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:49:25 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:49:25 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:47:35 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:47:35 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:47:30 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |
| 23.06.2009 15:47:24 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |