RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2009 16:53:21 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 16:53:11 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 438,8 | 216 | 438,9 | 316 |
| 23.06.2009 16:04:49 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 16:04:49 | 342 | 382,0 | 207 | 383,0 | 100 | 383,5 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:49:25 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:49:25 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 400,0 | 200 | 409,0 | 300 | 438,8 | 316 |
| 23.06.2009 15:47:35 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:47:35 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 409,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:47:30 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |
| 23.06.2009 15:47:24 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |
| 23.06.2009 15:47:24 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |
| 23.06.2009 15:47:24 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 438,8 | 16 | 438,9 | 116 | 448,0 | 120 |
| 23.06.2009 15:46:21 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:46:21 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:44:42 | 342 | 382,0 | 207 | 383,0 | 100 | 390,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:44:42 | 342 | 382,0 | 207 | 383,0 | 100 | 390,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:43:28 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:43:28 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:40:53 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:40:53 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:40:53 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:40:53 | 312 | 382,0 | 177 | 383,0 | 70 | 390,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 15:40:53 | 312 | 382,0 | 177 | 383,0 | 70 | 390,0 | 394,0 | 100 | 438,8 | 116 | 438,9 | 216 |
| 23.06.2009 14:55:46 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 390,0 | 30 | 394,0 | 130 | 438,8 | 146 |
| 23.06.2009 14:54:16 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 390,0 | 30 | 394,0 | 130 | 438,9 | 230 |
| 23.06.2009 14:22:09 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 390,0 | 30 | 394,0 | 130 | 429,8 | 146 |
| 23.06.2009 14:22:09 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 390,0 | 30 | 394,0 | 130 | 429,8 | 146 |
| 23.06.2009 14:16:57 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 14:16:57 | 313 | 381,0 | 242 | 382,0 | 107 | 383,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 13:15:00 | 213 | 381,0 | 142 | 382,0 | 7 | 383,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 13:15:00 | 213 | 381,0 | 142 | 382,0 | 7 | 383,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 13:12:06 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 13:12:06 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 13:09:45 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 383,0 | 7 | 394,0 | 107 | 429,8 | 123 |
| 23.06.2009 13:09:45 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 383,0 | 7 | 394,0 | 107 | 429,8 | 123 |
| 23.06.2009 12:55:28 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 12:45:18 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 12:45:18 | 236 | 370,0 | 206 | 381,0 | 135 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 12:36:17 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 100 | 429,8 | 116 | 438,9 | 216 |
| 23.06.2009 12:29:38 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:29:38 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:29:20 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 200 | 429,8 | 216 | 429,9 | 316 |
| 23.06.2009 12:29:20 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 200 | 429,8 | 216 | 429,9 | 316 |
| 23.06.2009 12:28:08 | 151 | 356,1 | 101 | 370,0 | 71 | 381,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:28:08 | 151 | 356,1 | 101 | 370,0 | 71 | 381,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:28:08 | 151 | 356,1 | 101 | 370,0 | 71 | 381,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:28:08 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 12:28:08 | 136 | 370,0 | 106 | 381,0 | 35 | 382,0 | 394,0 | 100 | 429,8 | 116 | 429,9 | 216 |
| 23.06.2009 11:35:28 | 130 | 356,0 | 80 | 356,1 | 30 | 370,0 | 382,0 | 265 | 394,0 | 365 | 429,8 | 381 |
| 23.06.2009 11:35:28 | 130 | 356,0 | 80 | 356,1 | 30 | 370,0 | 382,0 | 265 | 394,0 | 365 | 429,8 | 381 |