RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.06.2009 16:53:56 | 170 | 354,0 | 70 | 381,0 | 50 | 381,1 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:53:56 | 170 | 354,0 | 70 | 381,0 | 50 | 381,1 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:53:18 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:53:18 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:53:12 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:53:10 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:53:10 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:53:10 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:05 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:05 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 394,0 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:03 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 399,6 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:03 | 150 | 349,0 | 120 | 359,6 | 20 | 381,0 | 399,6 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:03 | 150 | 349,0 | 120 | 359,6 | 20 | 381,0 | 399,6 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:03 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:03 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:03 | 150 | 349,0 | 120 | 354,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:00 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 405,2 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:46:00 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:00 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:46:00 | 150 | 349,0 | 120 | 359,6 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:58 | 150 | 349,0 | 120 | 365,2 | 20 | 381,0 | 405,2 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:58 | 150 | 349,0 | 120 | 365,2 | 20 | 381,0 | 405,2 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:56 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 416,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:56 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:56 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:56 | 150 | 349,0 | 120 | 365,2 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:55 | 150 | 349,0 | 120 | 376,5 | 20 | 381,0 | 416,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:55 | 150 | 349,0 | 120 | 376,5 | 20 | 381,0 | 416,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:51 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:51 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:51 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:51 | 150 | 349,0 | 120 | 376,5 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:40 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:40 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:37 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 400,8 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:37 | 150 | 349,0 | 120 | 360,8 | 20 | 381,0 | 400,8 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:37 | 150 | 349,0 | 120 | 360,8 | 20 | 381,0 | 400,8 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:37 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:37 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:37 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:33 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:33 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:33 | 150 | 349,0 | 120 | 360,8 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:32 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:31 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:31 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 406,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:28 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 396,5 | 100 | 425,0 | 110 | 429,9 | 210 |
| 22.06.2009 16:45:28 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:28 | 65 | 346,0 | 50 | 349,0 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |
| 22.06.2009 16:45:28 | 150 | 349,0 | 120 | 366,5 | 20 | 381,0 | 425,0 | 10 | 429,9 | 110 | 430,0 | 310 |