RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.06.2009 16:52:27 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 429,9 | 47 | 430,0 | 147 | 442,0 | 247 |
| 19.06.2009 16:52:18 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 429,9 | 47 | 430,0 | 147 | 442,0 | 247 |
| 19.06.2009 16:37:10 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 429,9 | 47 | 430,0 | 147 | 442,0 | 247 |
| 19.06.2009 16:37:10 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 429,9 | 47 | 430,0 | 147 | 442,0 | 247 |
| 19.06.2009 16:37:08 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 430,0 | 100 | 442,0 | 200 | 444,0 | 300 |
| 19.06.2009 16:37:08 | 191 | 412,1 | 180 | 413,0 | 80 | 413,1 | 430,0 | 100 | 442,0 | 200 | 444,0 | 300 |
| 19.06.2009 16:36:03 | 211 | 412,0 | 111 | 412,1 | 100 | 413,0 | 430,0 | 100 | 442,0 | 200 | 444,0 | 300 |
| 19.06.2009 15:34:58 | 211 | 412,0 | 111 | 412,1 | 100 | 413,0 | 430,0 | 100 | 434,0 | 147 | 442,0 | 247 |
| 19.06.2009 15:34:58 | 211 | 412,0 | 111 | 412,1 | 100 | 413,0 | 430,0 | 100 | 434,0 | 147 | 442,0 | 247 |
| 19.06.2009 12:14:59 | 131 | 411,3 | 111 | 412,0 | 11 | 412,1 | 430,0 | 100 | 434,0 | 147 | 442,0 | 247 |
| 19.06.2009 12:14:59 | 131 | 411,3 | 111 | 412,0 | 11 | 412,1 | 430,0 | 100 | 434,0 | 147 | 442,0 | 247 |
| 19.06.2009 11:09:08 | 131 | 411,3 | 111 | 412,0 | 11 | 412,1 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 10:23:12 | 131 | 411,3 | 111 | 412,0 | 11 | 412,1 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 10:23:12 | 131 | 411,3 | 111 | 412,0 | 11 | 412,1 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 10:20:28 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 09:56:11 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 09:52:39 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 09:52:39 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 09:52:39 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 19.06.2009 09:19:16 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 19.06.2009 09:19:16 | 165 | 404,1 | 120 | 411,3 | 100 | 412,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 19.06.2009 09:15:17 | 165 | 404,0 | 65 | 404,1 | 20 | 411,3 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 19.06.2009 09:12:05 | 125 | 400,0 | 120 | 404,0 | 20 | 411,3 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 19.06.2009 09:10:55 | 145 | 404,0 | 45 | 407,1 | 20 | 411,3 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 19.06.2009 09:00:18 | 171 | 404,0 | 71 | 407,1 | 20 | 411,3 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 16:52:35 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 16:52:26 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 16:09:31 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:36 | 125 | 406,1 | 112 | 407,0 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:36 | 125 | 406,1 | 112 | 407,0 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:21:15 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:21:15 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:34 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:34 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:03 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 12:25:59 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 12:25:59 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 11:15:17 | 215 | 405,0 | 115 | 405,1 | 100 | 406,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 11:15:17 | 215 | 405,0 | 115 | 405,1 | 100 | 406,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 10:38:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 10:22:31 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:51:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:51:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:43:10 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:43:10 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:32:20 | 300 | 404,0 | 200 | 405,0 | 100 | 405,6 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:32:20 | 300 | 404,0 | 200 | 405,0 | 100 | 405,6 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |