RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.06.2009 16:52:35 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 16:52:26 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 16:09:31 | 138 | 407,0 | 38 | 407,1 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:36 | 125 | 406,1 | 112 | 407,0 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:36 | 125 | 406,1 | 112 | 407,0 | 12 | 411,2 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:39:12 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 15:21:15 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:21:15 | 213 | 406,0 | 113 | 406,1 | 100 | 407,0 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:34 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:34 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 424,9 | 12 | 425,0 | 24 | 434,0 | 71 |
| 18.06.2009 15:04:03 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 12:25:59 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 12:25:59 | 128 | 405,1 | 113 | 406,0 | 13 | 406,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 11:15:17 | 215 | 405,0 | 115 | 405,1 | 100 | 406,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 11:15:17 | 215 | 405,0 | 115 | 405,1 | 100 | 406,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 10:38:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 10:22:31 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:51:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:51:07 | 215 | 404,0 | 115 | 405,0 | 15 | 405,1 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:43:10 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:43:10 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:32:20 | 300 | 404,0 | 200 | 405,0 | 100 | 405,6 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:32:20 | 300 | 404,0 | 200 | 405,0 | 100 | 405,6 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:24:21 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:24:21 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 425,0 | 12 | 433,0 | 24 | 434,0 | 71 |
| 18.06.2009 09:18:58 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 433,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 09:18:58 | 300 | 344,0 | 200 | 404,0 | 100 | 405,0 | 433,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 09:16:04 | 0 | 0,0 | 200 | 344,0 | 100 | 404,0 | 433,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 09:15:46 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 433,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 09:15:46 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 433,0 | 12 | 434,0 | 59 | 442,0 | 159 |
| 18.06.2009 09:15:07 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 434,0 | 47 | 442,0 | 147 | 444,0 | 247 |
| 18.06.2009 09:13:03 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:55 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:55 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:55 | 0 | 0,0 | 0 | 0,0 | 100 | 404,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 68 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 68 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 68 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 100 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 100 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 0 | 0,0 | 100 | 408,8 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 110 | 408,8 | 10 | 410,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 110 | 408,8 | 10 | 410,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 0 | 0,0 | 110 | 408,8 | 10 | 410,0 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 120 | 408,8 | 20 | 410,0 | 10 | 411,6 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |
| 18.06.2009 09:12:49 | 120 | 408,8 | 20 | 410,0 | 10 | 411,6 | 434,0 | 47 | 434,1 | 60 | 442,0 | 160 |