RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.06.2009 16:26:55 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 428,0 | 20 | 429,0 | 32 | 430,0 | 127 |
| 17.06.2009 16:26:55 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 428,0 | 20 | 429,0 | 32 | 430,0 | 127 |
| 17.06.2009 12:56:49 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 429,0 | 12 | 430,0 | 107 | 434,0 | 154 |
| 17.06.2009 12:56:49 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 429,0 | 12 | 430,0 | 107 | 434,0 | 154 |
| 17.06.2009 12:09:48 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 95 | 434,0 | 142 | 434,1 | 155 |
| 17.06.2009 12:09:48 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 95 | 434,0 | 142 | 434,1 | 155 |
| 17.06.2009 12:09:48 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 95 | 434,0 | 142 | 434,1 | 155 |
| 17.06.2009 11:05:09 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 100 | 434,0 | 147 | 434,1 | 160 |
| 17.06.2009 11:05:09 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 100 | 434,0 | 147 | 434,1 | 160 |
| 17.06.2009 11:05:09 | 58 | 415,0 | 48 | 420,0 | 18 | 423,0 | 430,0 | 100 | 434,0 | 147 | 434,1 | 160 |
| 17.06.2009 09:32:16 | 140 | 415,0 | 130 | 420,0 | 100 | 423,0 | 430,0 | 100 | 434,0 | 147 | 434,1 | 160 |
| 17.06.2009 09:00:12 | 140 | 415,0 | 130 | 420,0 | 100 | 423,0 | 430,0 | 100 | 434,1 | 113 | 442,0 | 213 |
| 16.06.2009 16:58:31 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 16:52:58 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 16:52:47 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 15:01:32 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 15:01:32 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 15:01:32 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 13 | 434,5 | 113 | 437,0 | 225 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,9 | 100 | 434,1 | 123 | 434,5 | 223 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,9 | 100 | 434,1 | 123 | 434,5 | 223 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,9 | 100 | 434,1 | 123 | 434,5 | 223 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 434,1 | 23 | 434,5 | 123 | 437,0 | 235 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 434,1 | 23 | 434,5 | 123 | 437,0 | 235 |
| 16.06.2009 14:39:55 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 434,1 | 23 | 434,5 | 123 | 437,0 | 235 |
| 16.06.2009 14:39:55 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 23 | 434,5 | 123 | 437,0 | 235 |
| 16.06.2009 14:39:55 | 174 | 420,2 | 165 | 422,0 | 72 | 424,9 | 434,1 | 23 | 434,5 | 123 | 437,0 | 235 |
| 16.06.2009 14:33:22 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 28 | 424,9 | 128 | 434,1 | 151 |
| 16.06.2009 14:33:22 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 28 | 424,9 | 128 | 434,1 | 151 |
| 16.06.2009 14:33:22 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 28 | 424,9 | 128 | 434,1 | 151 |
| 16.06.2009 14:28:47 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 53 | 424,9 | 153 | 434,1 | 176 |
| 16.06.2009 14:28:47 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 53 | 424,9 | 153 | 434,1 | 176 |
| 16.06.2009 14:28:47 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 53 | 424,9 | 153 | 434,1 | 176 |
| 16.06.2009 14:27:39 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 58 | 424,9 | 158 | 434,1 | 181 |
| 16.06.2009 14:27:39 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 58 | 424,9 | 158 | 434,1 | 181 |
| 16.06.2009 14:27:39 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 58 | 424,9 | 158 | 434,1 | 181 |
| 16.06.2009 13:53:21 | 139 | 420,0 | 109 | 420,1 | 9 | 420,2 | 424,5 | 68 | 424,9 | 168 | 434,1 | 191 |
| 16.06.2009 13:53:21 | 139 | 420,0 | 109 | 420,1 | 9 | 420,2 | 424,5 | 68 | 424,9 | 168 | 434,1 | 191 |
| 16.06.2009 13:53:21 | 139 | 420,0 | 109 | 420,1 | 9 | 420,2 | 424,5 | 68 | 424,9 | 168 | 434,1 | 191 |
| 16.06.2009 13:53:21 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 68 | 424,9 | 168 | 434,1 | 191 |
| 16.06.2009 13:53:21 | 202 | 420,1 | 102 | 420,2 | 93 | 422,0 | 424,5 | 68 | 424,9 | 168 | 434,1 | 191 |
| 16.06.2009 13:49:50 | 139 | 420,0 | 109 | 420,1 | 9 | 420,2 | 422,0 | 107 | 424,5 | 175 | 424,9 | 275 |
| 16.06.2009 13:49:50 | 139 | 420,0 | 109 | 420,1 | 9 | 420,2 | 422,0 | 107 | 424,5 | 175 | 424,9 | 275 |
| 16.06.2009 13:45:02 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 107 | 424,5 | 175 | 424,9 | 275 |
| 16.06.2009 13:45:02 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 107 | 424,5 | 175 | 424,9 | 275 |
| 16.06.2009 13:23:51 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 92 | 424,5 | 160 | 424,9 | 260 |
| 16.06.2009 13:23:51 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 92 | 424,5 | 160 | 424,9 | 260 |
| 16.06.2009 13:23:51 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 92 | 424,5 | 160 | 424,9 | 260 |
| 16.06.2009 13:05:19 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 112 | 424,5 | 180 | 424,9 | 280 |
| 16.06.2009 13:04:34 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 112 | 424,5 | 180 | 424,9 | 280 |
| 16.06.2009 12:54:22 | 140 | 415,0 | 130 | 420,0 | 100 | 420,1 | 422,0 | 112 | 424,5 | 180 | 424,9 | 280 |