RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2009 16:41:37 | 209 | 422,0 | 9 | 425,0 | 4 | 425,1 | 437,0 | 100 | 437,6 | 122 | 438,9 | 169 |
| 15.06.2009 16:41:37 | 209 | 422,0 | 9 | 425,0 | 4 | 425,1 | 437,0 | 100 | 437,6 | 122 | 438,9 | 169 |
| 15.06.2009 16:41:22 | 209 | 422,0 | 9 | 425,0 | 4 | 425,1 | 437,6 | 22 | 438,9 | 69 | 441,0 | 79 |
| 15.06.2009 14:17:19 | 209 | 422,0 | 9 | 425,0 | 4 | 425,1 | 437,6 | 22 | 437,7 | 122 | 438,9 | 169 |
| 15.06.2009 14:17:19 | 209 | 422,0 | 9 | 425,0 | 4 | 425,1 | 437,6 | 22 | 437,7 | 122 | 438,9 | 169 |
| 15.06.2009 11:59:30 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,6 | 22 | 437,7 | 122 | 438,9 | 169 |
| 15.06.2009 11:59:30 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,6 | 22 | 437,7 | 122 | 438,9 | 169 |
| 15.06.2009 11:58:35 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,7 | 100 | 438,9 | 147 | 441,0 | 157 |
| 15.06.2009 11:44:37 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 11:33:17 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 11:33:17 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 11:33:17 | 236 | 421,5 | 205 | 422,0 | 5 | 425,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 10:35:13 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 10:35:13 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 437,7 | 100 | 438,9 | 147 | 439,0 | 170 |
| 15.06.2009 10:34:42 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 10:24:39 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 10:24:39 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 10:24:39 | 215 | 422,0 | 15 | 425,0 | 10 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 10:04:24 | 220 | 422,0 | 20 | 425,0 | 15 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 09:26:17 | 220 | 422,0 | 20 | 425,0 | 15 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 09:24:54 | 246 | 421,5 | 215 | 422,0 | 15 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 09:24:54 | 246 | 421,5 | 215 | 422,0 | 15 | 437,0 | 438,9 | 47 | 439,0 | 70 | 441,0 | 80 |
| 15.06.2009 09:05:14 | 246 | 421,5 | 215 | 422,0 | 15 | 437,0 | 439,0 | 23 | 441,0 | 33 | 442,0 | 133 |
| 15.06.2009 09:00:12 | 246 | 421,5 | 215 | 422,0 | 15 | 437,0 | 439,0 | 23 | 442,0 | 123 | 448,8 | 223 |
| 12.06.2009 16:52:02 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:51:52 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:25:37 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:25:37 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:08:29 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:08:29 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 14:42:30 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 14:42:30 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 14:26:56 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 13:47:41 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 434,0 | 135 |
| 12.06.2009 13:47:41 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 434,0 | 135 |