RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2009 16:52:02 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:51:52 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:25:37 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:25:37 | 246 | 421,0 | 231 | 421,5 | 100 | 422,0 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:08:29 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 16:08:29 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 50 | 439,0 | 73 | 441,0 | 83 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:58:07 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 439,0 | 23 | 441,0 | 33 | 448,3 | 138 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:57:02 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 438,0 | 20 | 439,0 | 43 | 441,0 | 53 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:55:39 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 437,0 | 100 | 438,0 | 120 | 439,0 | 143 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:54:10 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 436,0 | 31 | 437,0 | 131 | 438,0 | 151 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 15:51:24 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 433,0 | 30 | 436,0 | 61 | 437,0 | 161 |
| 12.06.2009 14:42:30 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 14:42:30 | 246 | 420,1 | 146 | 421,0 | 131 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 14:26:56 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 436,0 | 66 |
| 12.06.2009 13:47:41 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 434,0 | 135 |
| 12.06.2009 13:47:41 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 434,0 | 135 |
| 12.06.2009 13:47:41 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 5 | 433,0 | 35 | 434,0 | 135 |
| 12.06.2009 13:44:53 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 10 | 433,0 | 40 | 434,0 | 140 |
| 12.06.2009 13:44:53 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 10 | 433,0 | 40 | 434,0 | 140 |
| 12.06.2009 13:44:53 | 146 | 420,1 | 46 | 421,0 | 31 | 421,5 | 429,0 | 10 | 433,0 | 40 | 434,0 | 140 |
| 12.06.2009 12:38:29 | 160 | 420,1 | 60 | 421,0 | 45 | 421,5 | 429,0 | 10 | 433,0 | 40 | 434,0 | 140 |
| 12.06.2009 11:46:28 | 160 | 420,1 | 60 | 421,0 | 45 | 421,5 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 11:46:28 | 160 | 420,1 | 60 | 421,0 | 45 | 421,5 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 11:44:47 | 145 | 420,0 | 115 | 420,1 | 15 | 421,0 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 11:44:47 | 145 | 420,0 | 115 | 420,1 | 15 | 421,0 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 11:04:43 | 160 | 420,1 | 60 | 421,0 | 45 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 11:04:43 | 160 | 420,1 | 60 | 421,0 | 45 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 10:15:35 | 110 | 421,0 | 95 | 421,1 | 50 | 421,2 | 429,0 | 10 | 434,0 | 110 | 436,0 | 141 |
| 12.06.2009 10:07:09 | 110 | 421,0 | 95 | 421,1 | 50 | 421,2 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 10:07:09 | 110 | 421,0 | 95 | 421,1 | 50 | 421,2 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 10:04:21 | 160 | 420,1 | 60 | 421,0 | 45 | 421,1 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 10:04:21 | 160 | 420,1 | 60 | 421,0 | 45 | 421,1 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 09:07:29 | 160 | 421,0 | 145 | 421,1 | 100 | 421,2 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 09:07:29 | 160 | 421,0 | 145 | 421,1 | 100 | 421,2 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 12.06.2009 09:00:13 | 160 | 420,1 | 60 | 421,0 | 45 | 421,1 | 429,0 | 10 | 436,0 | 41 | 437,0 | 141 |
| 11.06.2009 16:44:21 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,5 | 141 |
| 11.06.2009 16:44:21 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,5 | 141 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |