RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2009 16:44:21 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,5 | 141 |
| 11.06.2009 16:44:21 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 429,0 | 10 | 434,0 | 110 | 436,5 | 141 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 15:03:59 | 200 | 420,1 | 100 | 421,0 | 85 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 14:52:09 | 210 | 420,1 | 110 | 421,0 | 95 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 14:52:09 | 210 | 420,1 | 110 | 421,0 | 95 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 14:49:54 | 165 | 420,1 | 65 | 421,0 | 50 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 14:49:54 | 165 | 420,1 | 65 | 421,0 | 50 | 421,1 | 434,0 | 100 | 436,5 | 131 | 437,0 | 231 |
| 11.06.2009 14:43:26 | 165 | 420,1 | 65 | 421,0 | 50 | 421,1 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 14:10:06 | 205 | 420,1 | 105 | 421,0 | 50 | 421,1 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 14:10:06 | 205 | 420,1 | 105 | 421,0 | 50 | 421,1 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 13:50:26 | 185 | 420,0 | 155 | 420,1 | 55 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 13:50:26 | 185 | 420,0 | 155 | 420,1 | 55 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 13:50:26 | 185 | 420,0 | 155 | 420,1 | 55 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 12:50:54 | 200 | 420,0 | 170 | 420,1 | 70 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 12:47:23 | 200 | 420,0 | 170 | 420,1 | 70 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 11.06.2009 09:00:13 | 200 | 420,0 | 170 | 420,1 | 70 | 421,0 | 436,5 | 31 | 437,0 | 131 | 438,9 | 151 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 92 | 436,9 | 122 | 437,0 | 234 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 92 | 436,9 | 122 | 437,0 | 234 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:26:23 | 108 | 420,0 | 78 | 421,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:17:40 | 68 | 420,0 | 38 | 421,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:16:40 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:16:40 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:12:54 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:43:07 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:43:07 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:42:35 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 13:42:35 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 13:32:10 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:32:10 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |