RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:52:22 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 85 | 436,9 | 115 | 437,0 | 227 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 16:10:06 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 90 | 436,9 | 120 | 437,0 | 232 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 92 | 436,9 | 122 | 437,0 | 234 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 429,0 | 92 | 436,9 | 122 | 437,0 | 234 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:52:55 | 200 | 416,1 | 100 | 420,0 | 70 | 421,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:26:23 | 108 | 420,0 | 78 | 421,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 15:17:40 | 68 | 420,0 | 38 | 421,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 436,9 | 30 | 437,0 | 142 | 438,0 | 162 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:59:08 | 138 | 416,1 | 38 | 420,0 | 8 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:16:40 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:16:40 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 112 | 438,0 | 132 | 438,8 | 142 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:13:16 | 143 | 416,1 | 43 | 420,0 | 13 | 429,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 14:12:54 | 180 | 416,0 | 130 | 416,1 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:43:07 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:43:07 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 429,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:42:35 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 13:42:35 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 437,0 | 12 | 438,0 | 32 | 438,8 | 42 |
| 10.06.2009 13:32:10 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:32:10 | 180 | 415,6 | 80 | 416,0 | 30 | 420,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:18:25 | 250 | 415,3 | 150 | 415,6 | 50 | 416,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:18:25 | 250 | 415,3 | 150 | 415,6 | 50 | 416,0 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:17:51 | 300 | 415,0 | 200 | 415,3 | 100 | 415,6 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:12:39 | 243 | 415,3 | 143 | 415,5 | 100 | 415,6 | 430,0 | 7 | 437,0 | 19 | 438,0 | 39 |
| 10.06.2009 13:11:14 | 243 | 415,3 | 143 | 415,5 | 100 | 415,6 | 430,0 | 7 | 437,0 | 19 | 438,8 | 29 |
| 10.06.2009 13:11:14 | 243 | 415,3 | 143 | 415,5 | 100 | 415,6 | 430,0 | 7 | 437,0 | 19 | 438,8 | 29 |
| 10.06.2009 12:57:04 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 430,0 | 7 | 437,0 | 19 | 438,8 | 29 |
| 10.06.2009 12:57:04 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 430,0 | 7 | 437,0 | 19 | 438,8 | 29 |
| 10.06.2009 12:54:20 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 437,0 | 12 | 438,8 | 22 | 438,9 | 87 |
| 10.06.2009 12:54:20 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 437,0 | 12 | 438,8 | 22 | 438,9 | 87 |
| 10.06.2009 12:51:38 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 438,8 | 10 | 438,9 | 75 | 439,0 | 95 |
| 10.06.2009 12:51:38 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 438,8 | 10 | 438,9 | 75 | 439,0 | 95 |
| 10.06.2009 12:51:38 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 438,8 | 10 | 438,9 | 75 | 439,0 | 95 |
| 10.06.2009 12:45:45 | 300 | 413,1 | 200 | 415,0 | 100 | 415,3 | 438,8 | 11 | 438,9 | 76 | 439,0 | 96 |
| 10.06.2009 12:45:45 | 300 | 413,1 | 200 | 415,0 | 100 | 415,3 | 438,8 | 11 | 438,9 | 76 | 439,0 | 96 |
| 10.06.2009 12:45:45 | 300 | 413,1 | 200 | 415,0 | 100 | 415,3 | 438,8 | 11 | 438,9 | 76 | 439,0 | 96 |
| 10.06.2009 12:45:45 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 438,8 | 11 | 438,9 | 76 | 439,0 | 96 |
| 10.06.2009 12:45:45 | 243 | 415,0 | 143 | 415,3 | 43 | 415,5 | 438,8 | 11 | 438,9 | 76 | 439,0 | 96 |