RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2009 16:41:20 | 280 | 420,0 | 70 | 420,2 | 50 | 424,0 | 438,5 | 84 | 438,9 | 131 | 439,0 | 151 |
| 09.06.2009 16:41:20 | 280 | 420,0 | 70 | 420,2 | 50 | 424,0 | 438,5 | 84 | 438,9 | 131 | 439,0 | 151 |
| 09.06.2009 16:41:20 | 280 | 420,0 | 70 | 420,2 | 50 | 424,0 | 438,5 | 84 | 438,9 | 131 | 439,0 | 151 |
| 09.06.2009 16:37:09 | 330 | 420,0 | 120 | 420,2 | 100 | 424,0 | 438,5 | 84 | 438,9 | 131 | 439,0 | 151 |
| 09.06.2009 16:31:57 | 330 | 420,0 | 120 | 420,2 | 100 | 424,0 | 438,5 | 84 | 438,9 | 131 | 441,0 | 156 |
| 09.06.2009 16:31:57 | 330 | 420,0 | 120 | 420,2 | 100 | 424,0 | 438,5 | 84 | 438,9 | 131 | 441,0 | 156 |
| 09.06.2009 16:31:57 | 330 | 420,0 | 120 | 420,2 | 100 | 424,0 | 438,5 | 84 | 438,9 | 131 | 441,0 | 156 |
| 09.06.2009 16:22:29 | 330 | 420,0 | 120 | 420,2 | 100 | 424,0 | 438,5 | 90 | 438,9 | 137 | 441,0 | 162 |
| 09.06.2009 15:46:24 | 329 | 418,5 | 310 | 420,0 | 100 | 424,0 | 438,5 | 90 | 438,9 | 137 | 441,0 | 162 |
| 09.06.2009 15:35:19 | 329 | 418,5 | 310 | 420,0 | 100 | 424,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 15:35:19 | 329 | 418,5 | 310 | 420,0 | 100 | 424,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 14:35:41 | 249 | 418,1 | 229 | 418,5 | 210 | 420,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 14:35:41 | 249 | 418,1 | 229 | 418,5 | 210 | 420,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:45:50 | 239 | 418,1 | 219 | 418,5 | 200 | 420,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:31:25 | 239 | 418,1 | 219 | 418,5 | 200 | 420,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:31:25 | 239 | 418,1 | 219 | 418,5 | 200 | 420,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:22:28 | 59 | 417,6 | 39 | 418,1 | 19 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:22:28 | 59 | 417,6 | 39 | 418,1 | 19 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:22:28 | 59 | 417,6 | 39 | 418,1 | 19 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:17:20 | 69 | 417,6 | 49 | 418,1 | 29 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:17:20 | 69 | 417,6 | 49 | 418,1 | 29 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:17:20 | 69 | 417,6 | 49 | 418,1 | 29 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 85 | 417,6 | 65 | 418,1 | 45 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 85 | 417,6 | 65 | 418,1 | 45 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 85 | 417,6 | 65 | 418,1 | 45 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 90 | 417,6 | 70 | 418,1 | 50 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 90 | 417,6 | 70 | 418,1 | 50 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 13:14:45 | 90 | 417,6 | 70 | 418,1 | 50 | 418,5 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 10:29:31 | 95 | 418,1 | 75 | 418,5 | 25 | 421,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 10:19:18 | 175 | 418,5 | 125 | 420,1 | 25 | 421,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 10:19:18 | 175 | 418,5 | 125 | 420,1 | 25 | 421,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 10:19:18 | 175 | 418,5 | 125 | 420,1 | 25 | 421,0 | 438,5 | 90 | 438,9 | 137 | 442,0 | 147 |
| 09.06.2009 10:14:46 | 175 | 418,5 | 125 | 420,1 | 25 | 421,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 10:14:46 | 175 | 418,5 | 125 | 420,1 | 25 | 421,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 10:13:35 | 170 | 418,1 | 150 | 418,5 | 100 | 420,1 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 10:13:23 | 165 | 418,5 | 115 | 420,0 | 100 | 420,1 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 10:13:23 | 165 | 418,5 | 115 | 420,0 | 100 | 420,1 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 10:12:56 | 85 | 418,1 | 65 | 418,5 | 15 | 420,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:45:32 | 165 | 418,5 | 115 | 419,0 | 15 | 420,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:45:32 | 165 | 418,5 | 115 | 419,0 | 15 | 420,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:35:23 | 170 | 418,1 | 150 | 418,5 | 100 | 419,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:20:55 | 170 | 418,1 | 150 | 418,5 | 100 | 419,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:20:55 | 170 | 418,1 | 150 | 418,5 | 100 | 419,0 | 438,5 | 100 | 438,9 | 147 | 442,0 | 157 |
| 09.06.2009 09:17:52 | 170 | 418,1 | 150 | 418,5 | 100 | 419,0 | 438,9 | 47 | 442,0 | 57 | 448,3 | 162 |
| 09.06.2009 09:17:52 | 170 | 418,1 | 150 | 418,5 | 100 | 419,0 | 438,9 | 47 | 442,0 | 57 | 448,3 | 162 |
| 09.06.2009 09:16:28 | 90 | 417,6 | 70 | 418,1 | 50 | 418,5 | 438,9 | 47 | 442,0 | 57 | 448,3 | 162 |
| 09.06.2009 09:00:12 | 90 | 417,6 | 70 | 418,1 | 50 | 418,5 | 438,9 | 47 | 448,3 | 152 | 448,4 | 252 |
| 08.06.2009 16:23:14 | 58 | 417,6 | 38 | 418,0 | 15 | 419,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 16:23:14 | 58 | 417,6 | 38 | 418,0 | 15 | 419,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 15:47:12 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |