RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2009 16:23:14 | 58 | 417,6 | 38 | 418,0 | 15 | 419,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 16:23:14 | 58 | 417,6 | 38 | 418,0 | 15 | 419,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 15:47:12 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 15:47:12 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 15:47:12 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 47 | 439,0 | 57 | 440,0 | 67 |
| 08.06.2009 15:11:07 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 50 | 439,0 | 60 | 440,0 | 70 |
| 08.06.2009 15:11:07 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 438,9 | 50 | 439,0 | 60 | 440,0 | 70 |
| 08.06.2009 15:10:34 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 439,0 | 10 | 440,0 | 20 | 441,0 | 120 |
| 08.06.2009 15:09:00 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 15:09:00 | 53 | 417,5 | 43 | 417,6 | 23 | 418,0 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 15:08:43 | 50 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 15:03:57 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 15:03:57 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 15:03:57 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 10 | 439,9 | 60 | 440,0 | 70 |
| 08.06.2009 14:57:01 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 13 | 439,9 | 63 | 440,0 | 73 |
| 08.06.2009 14:57:01 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 13 | 439,9 | 63 | 440,0 | 73 |
| 08.06.2009 14:50:39 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 2 | 439,9 | 52 | 440,0 | 62 |
| 08.06.2009 14:50:39 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 2 | 439,9 | 52 | 440,0 | 62 |
| 08.06.2009 14:50:39 | 74 | 417,0 | 30 | 417,5 | 20 | 417,6 | 439,0 | 2 | 439,9 | 52 | 440,0 | 62 |
| 08.06.2009 14:50:15 | 36 | 417,5 | 26 | 417,6 | 6 | 430,0 | 439,0 | 2 | 439,9 | 52 | 440,0 | 62 |
| 08.06.2009 13:47:50 | 36 | 417,5 | 26 | 417,6 | 6 | 430,0 | 439,0 | 2 | 439,9 | 52 | 440,0 | 79 |
| 08.06.2009 13:46:20 | 36 | 417,5 | 26 | 417,6 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 441,0 | 129 |
| 08.06.2009 13:23:35 | 36 | 417,5 | 26 | 417,6 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 440,9 | 79 |
| 08.06.2009 12:52:26 | 36 | 417,5 | 26 | 417,6 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 440,9 | 79 |
| 08.06.2009 12:50:29 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 440,9 | 79 |
| 08.06.2009 12:49:37 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 440,9 | 79 |
| 08.06.2009 12:49:37 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 439,0 | 2 | 440,0 | 29 | 440,9 | 79 |
| 08.06.2009 10:59:27 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,0 | 27 | 440,9 | 77 | 441,0 | 177 |
| 08.06.2009 10:59:27 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,0 | 27 | 440,9 | 77 | 441,0 | 177 |
| 08.06.2009 10:56:19 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,0 | 17 | 440,9 | 67 | 441,0 | 167 |
| 08.06.2009 10:56:19 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,0 | 17 | 440,9 | 67 | 441,0 | 167 |
| 08.06.2009 10:55:52 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,9 | 50 | 441,0 | 150 | 443,0 | 169 |
| 08.06.2009 10:46:01 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,9 | 50 | 441,0 | 150 | 442,0 | 167 |
| 08.06.2009 10:46:01 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 440,9 | 50 | 441,0 | 150 | 442,0 | 167 |
| 08.06.2009 10:44:58 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 441,0 | 100 | 442,0 | 117 | 443,0 | 136 |
| 08.06.2009 10:44:39 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 441,0 | 100 | 442,0 | 167 | 443,0 | 186 |
| 08.06.2009 10:39:15 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 441,0 | 100 | 442,0 | 117 | 443,0 | 136 |
| 08.06.2009 10:39:15 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 441,0 | 100 | 442,0 | 117 | 443,0 | 136 |
| 08.06.2009 10:33:52 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:33:52 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:33:52 | 40 | 417,0 | 16 | 417,5 | 6 | 430,0 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:29:36 | 44 | 417,0 | 20 | 417,5 | 10 | 430,0 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:29:36 | 44 | 417,0 | 20 | 417,5 | 10 | 430,0 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:22:13 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 17 | 443,0 | 36 | 444,0 | 131 |
| 08.06.2009 10:20:52 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 17 | 444,0 | 112 | 444,4 | 235 |
| 08.06.2009 10:20:33 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 17 | 444,0 | 112 | 444,4 | 235 |
| 08.06.2009 10:20:33 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 17 | 444,0 | 112 | 444,4 | 235 |
| 08.06.2009 10:20:33 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 17 | 444,0 | 112 | 444,4 | 235 |
| 08.06.2009 10:10:45 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 20 | 444,0 | 115 | 444,4 | 238 |
| 08.06.2009 09:44:07 | 37 | 416,7 | 34 | 417,0 | 10 | 417,5 | 442,0 | 20 | 444,4 | 143 | 445,0 | 162 |