RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.06.2009 15:59:28 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,0 | 1 | 429,9 | 101 | 430,0 | 129 |
| 04.06.2009 14:43:15 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,0 | 1 | 429,9 | 101 | 430,0 | 129 |
| 04.06.2009 14:43:15 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,0 | 1 | 429,9 | 101 | 430,0 | 129 |
| 04.06.2009 14:43:14 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 420,0 | 10 | 429,0 | 11 | 429,9 | 111 |
| 04.06.2009 14:43:14 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 420,0 | 10 | 429,0 | 11 | 429,9 | 111 |
| 04.06.2009 14:02:07 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,0 | 1 | 429,9 | 101 | 430,0 | 129 |
| 04.06.2009 14:02:07 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,0 | 1 | 429,9 | 101 | 430,0 | 129 |
| 04.06.2009 14:02:05 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 439,9 | 131 |
| 04.06.2009 13:43:54 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 12:37:37 | 208 | 413,1 | 108 | 415,0 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 12:03:11 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 12:03:11 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 12:01:50 | 26 | 415,2 | 18 | 415,3 | 10 | 416,0 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 12:01:50 | 26 | 415,2 | 18 | 415,3 | 10 | 416,0 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 11:43:50 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 11:43:50 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 429,9 | 100 | 430,0 | 128 | 437,0 | 141 |
| 04.06.2009 11:07:46 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 11:07:46 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 11:06:46 | 106 | 415,2 | 98 | 415,3 | 90 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:43:36 | 106 | 415,2 | 98 | 415,3 | 90 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:43:36 | 106 | 415,2 | 98 | 415,3 | 90 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:43:36 | 106 | 415,2 | 98 | 415,3 | 90 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:16:46 | 116 | 415,2 | 108 | 415,3 | 100 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:16:46 | 116 | 415,2 | 108 | 415,3 | 100 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:16:46 | 116 | 415,2 | 108 | 415,3 | 100 | 415,5 | 430,0 | 28 | 437,0 | 41 | 439,9 | 44 |
| 04.06.2009 10:16:09 | 116 | 415,2 | 108 | 415,3 | 100 | 415,5 | 416,0 | 4 | 430,0 | 32 | 437,0 | 45 |
| 04.06.2009 10:02:36 | 216 | 415,2 | 208 | 415,3 | 100 | 415,5 | 416,0 | 4 | 430,0 | 32 | 437,0 | 45 |
| 04.06.2009 09:51:59 | 216 | 415,2 | 208 | 415,3 | 100 | 415,5 | 416,0 | 4 | 430,0 | 14 | 437,0 | 27 |
| 04.06.2009 09:51:59 | 216 | 415,2 | 208 | 415,3 | 100 | 415,5 | 416,0 | 4 | 430,0 | 14 | 437,0 | 27 |
| 04.06.2009 09:45:45 | 216 | 415,0 | 116 | 415,2 | 108 | 415,3 | 416,0 | 4 | 430,0 | 14 | 437,0 | 27 |
| 04.06.2009 09:45:45 | 216 | 415,0 | 116 | 415,2 | 108 | 415,3 | 416,0 | 4 | 430,0 | 14 | 437,0 | 27 |
| 04.06.2009 09:40:04 | 216 | 415,0 | 116 | 415,2 | 108 | 415,3 | 430,0 | 10 | 437,0 | 23 | 439,9 | 26 |
| 04.06.2009 09:40:04 | 216 | 415,0 | 116 | 415,2 | 108 | 415,3 | 430,0 | 10 | 437,0 | 23 | 439,9 | 26 |
| 04.06.2009 09:29:47 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 430,0 | 10 | 437,0 | 23 | 439,9 | 26 |
| 04.06.2009 09:29:47 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 430,0 | 10 | 437,0 | 23 | 439,9 | 26 |
| 04.06.2009 09:10:20 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 437,0 | 13 | 439,9 | 16 | 444,4 | 116 |
| 04.06.2009 09:10:20 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 437,0 | 13 | 439,9 | 16 | 444,4 | 116 |
| 04.06.2009 09:03:43 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 439,9 | 3 | 444,4 | 103 | 444,5 | 198 |
| 04.06.2009 09:03:43 | 116 | 415,0 | 16 | 415,2 | 8 | 415,3 | 439,9 | 3 | 444,4 | 103 | 444,5 | 198 |
| 04.06.2009 09:00:17 | 208 | 413,1 | 108 | 415,0 | 8 | 415,2 | 439,9 | 3 | 444,4 | 103 | 444,5 | 198 |
| 03.06.2009 16:52:47 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:52:41 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:40:29 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:40:29 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:38:26 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:21:57 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:21:57 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 14:38:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 14:38:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 12:01:36 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 430,0 | 20 | 433,0 | 33 | 433,7 | 83 |