RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2009 16:52:47 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:52:41 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:40:29 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 16:40:29 | 208 | 415,0 | 108 | 415,1 | 100 | 415,2 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:38:26 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:21:57 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 15:21:57 | 133 | 413,0 | 108 | 415,0 | 8 | 415,1 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 14:38:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 14:38:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 429,9 | 100 | 430,0 | 120 | 433,0 | 133 |
| 03.06.2009 12:01:36 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 430,0 | 20 | 433,0 | 33 | 433,7 | 83 |
| 03.06.2009 11:24:05 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 430,0 | 20 | 433,0 | 33 | 433,7 | 83 |
| 03.06.2009 11:24:05 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 430,0 | 20 | 433,0 | 33 | 433,7 | 83 |
| 03.06.2009 10:31:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 433,0 | 13 | 433,7 | 63 | 439,9 | 84 |
| 03.06.2009 10:31:03 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 433,0 | 13 | 433,7 | 63 | 439,9 | 84 |
| 03.06.2009 10:30:42 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 433,7 | 50 | 439,9 | 71 | 444,4 | 171 |
| 03.06.2009 10:24:39 | 225 | 408,8 | 125 | 413,0 | 100 | 415,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:44:08 | 225 | 413,0 | 200 | 413,5 | 100 | 415,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:43:36 | 300 | 413,5 | 200 | 414,0 | 100 | 415,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:39:17 | 400 | 413,5 | 300 | 414,0 | 100 | 415,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:39:17 | 400 | 413,5 | 300 | 414,0 | 100 | 415,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:33:38 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:33:38 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,7 | 50 | 433,8 | 63 | 439,9 | 84 |
| 03.06.2009 09:33:08 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,8 | 13 | 439,9 | 34 | 444,4 | 134 |
| 03.06.2009 09:33:04 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,8 | 13 | 439,9 | 16 | 444,4 | 116 |
| 03.06.2009 09:26:11 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,8 | 13 | 433,9 | 63 | 439,9 | 66 |
| 03.06.2009 09:26:11 | 325 | 413,0 | 300 | 413,5 | 200 | 414,0 | 433,8 | 13 | 433,9 | 63 | 439,9 | 66 |
| 03.06.2009 09:23:13 | 225 | 413,0 | 200 | 413,5 | 100 | 414,0 | 433,8 | 13 | 433,9 | 63 | 439,9 | 66 |
| 03.06.2009 09:23:13 | 225 | 413,0 | 200 | 413,5 | 100 | 414,0 | 433,8 | 13 | 433,9 | 63 | 439,9 | 66 |
| 03.06.2009 09:22:46 | 225 | 413,0 | 200 | 413,5 | 100 | 414,0 | 433,9 | 50 | 439,9 | 53 | 444,4 | 153 |
| 03.06.2009 09:22:23 | 225 | 413,0 | 200 | 413,5 | 100 | 414,0 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:22:23 | 225 | 413,0 | 200 | 413,5 | 100 | 414,0 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:13:24 | 225 | 408,8 | 125 | 413,0 | 100 | 413,5 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:11:12 | 140 | 413,0 | 115 | 413,1 | 100 | 413,5 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:11:12 | 140 | 413,0 | 115 | 413,1 | 100 | 413,5 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:02:21 | 140 | 408,8 | 40 | 413,0 | 15 | 413,1 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:02:21 | 140 | 408,8 | 40 | 413,0 | 15 | 413,1 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 03.06.2009 09:00:17 | 225 | 405,1 | 125 | 408,8 | 25 | 413,0 | 433,9 | 50 | 435,0 | 63 | 439,9 | 66 |
| 02.06.2009 16:41:27 | 220 | 413,4 | 120 | 415,0 | 20 | 415,1 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 16:41:27 | 220 | 413,4 | 120 | 415,0 | 20 | 415,1 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 16:23:13 | 320 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 16:22:36 | 320 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 15:47:40 | 320 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 15:23:20 | 320 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 15:07:09 | 220 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:52:29 | 220 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:52:29 | 220 | 413,1 | 200 | 413,4 | 100 | 415,0 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:28:02 | 201 | 413,0 | 120 | 413,1 | 100 | 413,4 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:28:02 | 201 | 413,0 | 120 | 413,1 | 100 | 413,4 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:20:42 | 127 | 412,6 | 101 | 413,0 | 20 | 413,1 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |
| 02.06.2009 14:20:42 | 127 | 412,6 | 101 | 413,0 | 20 | 413,1 | 434,0 | 13 | 434,9 | 23 | 439,9 | 63 |