RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2009 16:55:23 | 160 | 411,0 | 120 | 423,8 | 20 | 423,9 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 16:55:23 | 160 | 411,0 | 120 | 423,8 | 20 | 423,9 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 16:52:53 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 16:52:53 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 16:52:49 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 16:52:49 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 14:08:33 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 440,0 | 28 | 441,0 | 37 |
| 01.06.2009 14:06:15 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:34 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:34 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:34 | 340 | 405,2 | 140 | 411,0 | 100 | 423,8 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:33 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:33 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:28 | 314 | 405,2 | 114 | 411,0 | 74 | 427,7 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:28 | 314 | 405,2 | 114 | 411,0 | 74 | 427,7 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 14:05:28 | 314 | 405,2 | 114 | 411,0 | 74 | 427,7 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 13:14:59 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 13:14:59 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 8 | 441,0 | 17 | 444,5 | 112 |
| 01.06.2009 12:43:36 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:39:42 | 169 | 405,3 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:35:56 | 221 | 405,3 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:31:45 | 169 | 405,3 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:24:37 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:23:55 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:23:55 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:23:55 | 340 | 405,2 | 140 | 411,0 | 100 | 427,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:23:54 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 12:23:54 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:10:53 | 340 | 405,2 | 140 | 411,0 | 100 | 417,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:10:20 | 340 | 405,2 | 140 | 411,0 | 100 | 417,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:10:16 | 340 | 405,2 | 140 | 411,0 | 100 | 417,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:32 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:32 | 340 | 405,2 | 140 | 411,0 | 100 | 417,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:32 | 340 | 405,2 | 140 | 411,0 | 100 | 417,7 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:31 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:31 | 340 | 405,1 | 240 | 405,2 | 40 | 411,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 338 | 405,2 | 138 | 411,0 | 98 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 338 | 405,2 | 138 | 411,0 | 98 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 338 | 405,2 | 138 | 411,0 | 98 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:09:27 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:00:09 | 148 | 411,0 | 108 | 418,0 | 8 | 418,1 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 11:00:09 | 148 | 411,0 | 108 | 418,0 | 8 | 418,1 | 439,9 | 3 | 441,0 | 12 | 444,5 | 107 |
| 01.06.2009 10:59:50 | 148 | 411,0 | 108 | 418,0 | 8 | 418,1 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |
| 01.06.2009 10:58:06 | 148 | 411,0 | 108 | 418,0 | 8 | 418,1 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |
| 01.06.2009 10:58:06 | 148 | 411,0 | 108 | 418,0 | 8 | 418,1 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |
| 01.06.2009 09:47:18 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |
| 01.06.2009 09:36:30 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |
| 01.06.2009 09:36:21 | 340 | 405,2 | 140 | 411,0 | 100 | 418,0 | 441,0 | 9 | 444,5 | 104 | 448,4 | 204 |