RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2009 16:53:17 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 429,0 | 100 | 430,0 | 300 | 440,0 | 320 |
| 28.05.2009 16:53:07 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 429,0 | 100 | 430,0 | 300 | 440,0 | 320 |
| 28.05.2009 14:38:21 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 429,0 | 100 | 430,0 | 300 | 440,0 | 320 |
| 28.05.2009 14:38:21 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 429,0 | 100 | 430,0 | 300 | 440,0 | 320 |
| 28.05.2009 14:17:40 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:58:28 | 235 | 413,1 | 205 | 415,0 | 5 | 415,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:58:15 | 210 | 413,3 | 205 | 415,0 | 5 | 415,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:58:15 | 210 | 413,3 | 205 | 415,0 | 5 | 415,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:34:50 | 235 | 413,1 | 205 | 413,3 | 200 | 415,0 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:34:50 | 235 | 413,1 | 205 | 413,3 | 200 | 415,0 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:34:23 | 75 | 411,0 | 35 | 413,1 | 5 | 413,3 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:20:47 | 235 | 413,0 | 35 | 413,1 | 5 | 413,3 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 13:20:47 | 235 | 413,0 | 35 | 413,1 | 5 | 413,3 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 11:21:36 | 270 | 411,0 | 230 | 413,0 | 30 | 413,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 11:21:36 | 270 | 411,0 | 230 | 413,0 | 30 | 413,1 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 11:20:33 | 340 | 410,5 | 240 | 411,0 | 200 | 413,0 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 11:20:07 | 340 | 410,0 | 240 | 411,0 | 200 | 413,0 | 430,0 | 200 | 440,0 | 220 | 448,4 | 320 |
| 28.05.2009 11:02:12 | 340 | 410,0 | 240 | 411,0 | 200 | 413,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 11:02:12 | 340 | 410,0 | 240 | 411,0 | 200 | 413,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 10:28:15 | 240 | 408,5 | 140 | 410,0 | 40 | 411,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 10:28:15 | 240 | 408,5 | 140 | 410,0 | 40 | 411,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 10:28:15 | 240 | 408,5 | 140 | 410,0 | 40 | 411,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 10:27:22 | 250 | 408,5 | 150 | 410,0 | 50 | 411,0 | 430,0 | 200 | 448,4 | 300 | 448,5 | 400 |
| 28.05.2009 09:00:12 | 250 | 408,5 | 150 | 410,0 | 50 | 411,0 | 430,0 | 200 | 448,5 | 300 | 449,9 | 303 |
| 27.05.2009 16:53:36 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:34 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:25 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:25 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 15:53:05 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 12:16:46 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 11:39:49 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 11:39:49 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 10:29:16 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:54:15 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:36:22 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:31:04 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 410,0 | 200 | 413,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:53 | 300 | 405,1 | 200 | 408,5 | 100 | 410,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:53 | 300 | 405,1 | 200 | 408,5 | 100 | 410,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:38 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:38 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:14 | 300 | 410,0 | 200 | 412,3 | 100 | 413,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:14 | 300 | 410,0 | 200 | 412,3 | 100 | 413,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:07 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:00:13 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 438,9 | 300 | 448,5 | 400 |
| 26.05.2009 16:53:47 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:42 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:37 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |