RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.05.2009 16:53:36 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:34 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:25 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 16:53:25 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 15:53:05 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 12:16:46 | 155 | 411,0 | 105 | 412,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 11:39:49 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 11:39:49 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 400 | 435,0 | 420 | 438,9 | 520 |
| 27.05.2009 10:29:16 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:54:15 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:36:22 | 250 | 410,0 | 150 | 411,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:31:04 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 408,5 | 200 | 410,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:30:05 | 300 | 410,0 | 200 | 413,0 | 100 | 415,6 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:53 | 300 | 405,1 | 200 | 408,5 | 100 | 410,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:53 | 300 | 405,1 | 200 | 408,5 | 100 | 410,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:38 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:28:38 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:14 | 300 | 410,0 | 200 | 412,3 | 100 | 413,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:14 | 300 | 410,0 | 200 | 412,3 | 100 | 413,0 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:25:07 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 435,0 | 220 | 438,9 | 320 |
| 27.05.2009 09:00:13 | 300 | 408,5 | 200 | 410,0 | 100 | 412,3 | 430,0 | 200 | 438,9 | 300 | 448,5 | 400 |
| 26.05.2009 16:53:47 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:42 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:37 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:37 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:27 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:27 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:49:11 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:49:11 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:39:30 | 113 | 411,2 | 13 | 412,0 | 8 | 415,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:39:30 | 113 | 411,2 | 13 | 412,0 | 8 | 415,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:30 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:29 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:29 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:25:29 | 205 | 409,0 | 200 | 410,0 | 100 | 411,2 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:25:29 | 205 | 409,0 | 200 | 410,0 | 100 | 411,2 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:18:31 | 205 | 408,5 | 105 | 409,0 | 100 | 410,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:18:31 | 205 | 408,5 | 105 | 409,0 | 100 | 410,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:55:24 | 205 | 405,1 | 105 | 408,5 | 5 | 409,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:55:24 | 205 | 405,1 | 105 | 408,5 | 5 | 409,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:27:10 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:27:10 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 13:33:07 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |