RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.05.2009 16:53:47 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:42 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:37 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:37 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:27 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:53:27 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 257 | 439,0 | 262 | 440,0 | 282 |
| 26.05.2009 16:49:11 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:49:11 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:39:30 | 113 | 411,2 | 13 | 412,0 | 8 | 415,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:39:30 | 113 | 411,2 | 13 | 412,0 | 8 | 415,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:30 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:29 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:35:29 | 205 | 410,0 | 105 | 411,2 | 5 | 412,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:25:29 | 205 | 409,0 | 200 | 410,0 | 100 | 411,2 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:25:29 | 205 | 409,0 | 200 | 410,0 | 100 | 411,2 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:18:31 | 205 | 408,5 | 105 | 409,0 | 100 | 410,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 16:18:31 | 205 | 408,5 | 105 | 409,0 | 100 | 410,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:55:24 | 205 | 405,1 | 105 | 408,5 | 5 | 409,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:55:24 | 205 | 405,1 | 105 | 408,5 | 5 | 409,0 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 430,0 | 57 | 439,0 | 62 | 440,0 | 82 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:40:26 | 210 | 401,0 | 200 | 405,1 | 100 | 408,5 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:27:10 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 15:27:10 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 13:33:07 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 13:33:07 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 13:33:07 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 11:19:56 | 247 | 430,0 | 104 | 431,0 | 4 | 432,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 11:19:56 | 247 | 430,0 | 104 | 431,0 | 4 | 432,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 11:04:53 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 11:04:53 | 343 | 408,5 | 243 | 430,0 | 100 | 431,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 10:03:01 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 10:03:01 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 439,0 | 5 | 440,0 | 25 | 448,5 | 125 |
| 26.05.2009 09:38:01 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 440,0 | 20 | 448,5 | 120 | 449,9 | 123 |
| 26.05.2009 09:36:09 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 440,0 | 20 | 448,5 | 120 | 449,9 | 123 |
| 26.05.2009 09:00:11 | 343 | 405,1 | 243 | 408,5 | 143 | 430,0 | 440,0 | 20 | 448,5 | 120 | 449,9 | 123 |
| 25.05.2009 16:52:25 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:52:20 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 16:52:11 | 150 | 405,1 | 50 | 405,2 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:52:11 | 150 | 405,1 | 50 | 405,2 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 13:44:32 | 220 | 405,2 | 200 | 408,5 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 13:44:29 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |