RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2009 16:52:25 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:52:20 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 16:52:11 | 150 | 405,1 | 50 | 405,2 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:52:11 | 150 | 405,1 | 50 | 405,2 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 16:05:01 | 150 | 405,2 | 130 | 408,5 | 30 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 15:27:56 | 170 | 405,2 | 150 | 408,5 | 50 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 13:44:32 | 220 | 405,2 | 200 | 408,5 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 448,5 | 220 |
| 25.05.2009 13:44:29 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 13:44:29 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 13:44:29 | 220 | 405,2 | 200 | 408,5 | 100 | 430,0 | 439,9 | 100 | 440,0 | 120 | 449,9 | 123 |
| 25.05.2009 13:44:28 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 439,9 | 200 | 440,0 | 220 |
| 25.05.2009 13:09:41 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 439,9 | 200 | 440,0 | 220 |
| 25.05.2009 11:03:01 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 439,9 | 200 | 449,9 | 203 |
| 25.05.2009 10:23:58 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 450,0 | 203 |
| 25.05.2009 09:51:41 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 450,0 | 203 |
| 25.05.2009 09:35:39 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 450,0 | 203 |
| 25.05.2009 09:23:10 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 484,0 | 128 |
| 25.05.2009 09:22:48 | 220 | 405,1 | 120 | 405,2 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 484,7 | 119 |
| 25.05.2009 09:22:23 | 208 | 401,0 | 200 | 405,1 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 484,7 | 119 |
| 25.05.2009 09:00:12 | 208 | 401,0 | 200 | 405,1 | 100 | 430,0 | 438,5 | 100 | 449,9 | 103 | 464,9 | 128 |
| 22.05.2009 19:11:52 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:58:43 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:58:43 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:57:57 | 2 933 | 405,0 | 2 885 | 405,1 | 2 785 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:57:57 | 2 933 | 405,0 | 2 885 | 405,1 | 2 785 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:57:57 | 2 933 | 405,0 | 2 885 | 405,1 | 2 785 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:53:34 | 2 948 | 405,0 | 2 900 | 405,1 | 2 800 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:53:25 | 2 948 | 405,0 | 2 900 | 405,1 | 2 800 | 437,0 | 438,0 | 120 | 449,9 | 123 | 464,8 | 723 |
| 22.05.2009 16:44:07 | 2 948 | 405,0 | 2 900 | 405,1 | 2 800 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:44:07 | 2 948 | 405,0 | 2 900 | 405,1 | 2 800 | 437,0 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:38:13 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:34:03 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:32:48 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 16:27:21 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 15:21:52 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,1 | 220 | 438,5 | 320 |
| 22.05.2009 15:19:41 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,1 | 220 | 438,5 | 320 |
| 22.05.2009 15:14:41 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 15:14:41 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 120 | 438,5 | 220 | 449,9 | 223 |
| 22.05.2009 15:13:23 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 100 | 438,5 | 200 | 449,9 | 203 |
| 22.05.2009 13:39:44 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 100 | 438,5 | 200 | 449,9 | 203 |
| 22.05.2009 13:39:44 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,0 | 100 | 438,5 | 200 | 449,9 | 203 |
| 22.05.2009 13:34:08 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,5 | 100 | 449,9 | 103 | 465,0 | 162 |
| 22.05.2009 13:34:08 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,5 | 100 | 449,9 | 103 | 465,0 | 162 |
| 22.05.2009 13:34:08 | 248 | 404,0 | 148 | 405,0 | 100 | 405,1 | 438,5 | 100 | 449,9 | 103 | 465,0 | 162 |
| 22.05.2009 12:40:15 | 218 | 405,0 | 170 | 405,1 | 70 | 437,0 | 438,5 | 100 | 449,9 | 103 | 465,0 | 162 |
| 22.05.2009 12:40:15 | 218 | 405,0 | 170 | 405,1 | 70 | 437,0 | 438,5 | 100 | 449,9 | 103 | 465,0 | 162 |