RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2009 16:52:27 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 420,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 21.05.2009 16:52:16 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 420,0 | 100 | 435,0 | 110 | 440,0 | 140 |
| 21.05.2009 14:57:51 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 420,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 21.05.2009 14:57:51 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 420,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 21.05.2009 14:40:40 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 14:24:48 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 14:24:48 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 13:49:22 | 46 | 405,7 | 36 | 405,8 | 16 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 13:49:22 | 46 | 405,7 | 36 | 405,8 | 16 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 12:40:37 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 12:40:37 | 34 | 401,5 | 30 | 405,7 | 20 | 405,8 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 11:11:00 | 114 | 401,0 | 14 | 401,5 | 10 | 405,7 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 11:11:00 | 114 | 401,0 | 14 | 401,5 | 10 | 405,7 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:49:21 | 114 | 401,5 | 110 | 405,7 | 100 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:27:42 | 210 | 401,0 | 110 | 405,7 | 100 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:14:22 | 130 | 405,0 | 110 | 405,7 | 100 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:14:22 | 130 | 405,0 | 110 | 405,7 | 100 | 406,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:07:36 | 130 | 401,0 | 30 | 405,0 | 10 | 405,7 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:07:36 | 130 | 401,0 | 30 | 405,0 | 10 | 405,7 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:02:42 | 220 | 398,5 | 120 | 401,0 | 20 | 405,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:02:36 | 220 | 401,0 | 120 | 401,1 | 20 | 405,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:02:36 | 220 | 401,0 | 120 | 401,1 | 20 | 405,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 10:02:36 | 220 | 401,0 | 120 | 401,1 | 20 | 405,0 | 435,0 | 10 | 438,5 | 110 | 440,0 | 140 |
| 21.05.2009 09:50:03 | 220 | 401,0 | 120 | 401,1 | 20 | 405,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:50:03 | 220 | 401,0 | 120 | 401,1 | 20 | 405,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:48:42 | 300 | 398,5 | 200 | 401,0 | 100 | 401,1 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:43:42 | 320 | 398,5 | 220 | 401,0 | 100 | 401,1 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:43:42 | 320 | 398,5 | 220 | 401,0 | 100 | 401,1 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:42:52 | 233 | 390,0 | 220 | 398,5 | 120 | 401,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:41:23 | 320 | 398,5 | 220 | 400,0 | 120 | 401,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:41:23 | 320 | 398,5 | 220 | 400,0 | 120 | 401,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:40:55 | 300 | 398,5 | 200 | 400,0 | 100 | 401,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:40:55 | 300 | 398,5 | 200 | 400,0 | 100 | 401,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:40:30 | 213 | 390,0 | 200 | 398,5 | 100 | 400,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:38:22 | 250 | 398,5 | 150 | 399,0 | 100 | 400,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:38:22 | 250 | 398,5 | 150 | 399,0 | 100 | 400,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:10:04 | 163 | 390,0 | 150 | 398,5 | 50 | 399,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:10:04 | 163 | 390,0 | 150 | 398,5 | 50 | 399,0 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:07:40 | 123 | 381,0 | 113 | 390,0 | 100 | 398,5 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:06:22 | 123 | 381,0 | 113 | 390,0 | 100 | 398,5 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 21.05.2009 09:00:11 | 123 | 381,0 | 113 | 390,0 | 100 | 398,5 | 425,0 | 4 | 435,0 | 14 | 438,5 | 114 |
| 20.05.2009 16:54:25 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 425,0 | 100 | 430,0 | 198 | 435,0 | 208 |
| 20.05.2009 16:54:25 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 425,0 | 100 | 430,0 | 198 | 435,0 | 208 |
| 20.05.2009 16:52:31 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:52:30 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 440,0 | 138 |
| 20.05.2009 16:52:20 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:52:20 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 440,0 | 138 |
| 20.05.2009 16:36:11 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:34:34 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:25:38 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |