RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2009 16:54:25 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 425,0 | 100 | 430,0 | 198 | 435,0 | 208 |
| 20.05.2009 16:54:25 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 425,0 | 100 | 430,0 | 198 | 435,0 | 208 |
| 20.05.2009 16:52:31 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:52:30 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 440,0 | 138 |
| 20.05.2009 16:52:20 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:52:20 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 440,0 | 138 |
| 20.05.2009 16:36:11 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:34:34 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:25:38 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:25:38 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 16:25:38 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 98 | 435,0 | 108 | 438,5 | 208 |
| 20.05.2009 14:13:45 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 12:44:11 | 118 | 404,0 | 105 | 404,1 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 12:43:16 | 68 | 402,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 12:30:11 | 118 | 403,0 | 18 | 404,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 10:52:40 | 155 | 402,0 | 105 | 403,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 10:42:52 | 155 | 398,5 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,5 | 210 |
| 20.05.2009 10:42:41 | 155 | 398,5 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 10:42:41 | 155 | 398,5 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 10:42:41 | 155 | 398,5 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 10:39:57 | 155 | 402,0 | 105 | 411,0 | 100 | 415,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 10:04:09 | 205 | 403,0 | 105 | 411,0 | 100 | 415,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 10:04:09 | 205 | 403,0 | 105 | 411,0 | 100 | 415,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:53:00 | 155 | 402,0 | 105 | 403,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:51:24 | 155 | 398,5 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:49:08 | 155 | 401,0 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:45:25 | 155 | 401,0 | 55 | 402,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:29:01 | 205 | 398,5 | 105 | 401,0 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:18:36 | 118 | 390,0 | 105 | 398,5 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:18:36 | 118 | 390,0 | 105 | 398,5 | 5 | 411,0 | 430,0 | 100 | 435,0 | 110 | 438,0 | 210 |
| 20.05.2009 09:15:18 | 118 | 390,0 | 105 | 398,5 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 20.05.2009 09:00:13 | 118 | 390,0 | 105 | 398,5 | 5 | 411,0 | 435,0 | 10 | 438,5 | 110 | 445,0 | 119 |
| 19.05.2009 16:55:30 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 16:55:20 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 130 |
| 19.05.2009 15:32:50 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 15:32:50 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 14:02:07 | 220 | 405,0 | 200 | 407,0 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:53:15 | 300 | 407,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:53:15 | 300 | 407,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:36:18 | 220 | 405,0 | 200 | 407,0 | 100 | 407,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:36:18 | 220 | 405,0 | 200 | 407,0 | 100 | 407,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:06:11 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:05:22 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:05:22 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:53 | 140 | 403,1 | 40 | 403,2 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:04 | 220 | 403,0 | 120 | 403,1 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:04 | 220 | 403,0 | 120 | 403,1 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:50:34 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:37:15 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:07:29 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |