RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2009 16:55:30 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 16:55:20 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 440,0 | 130 |
| 19.05.2009 15:32:50 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 15:32:50 | 205 | 407,0 | 105 | 410,0 | 5 | 411,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 14:02:07 | 220 | 405,0 | 200 | 407,0 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:53:15 | 300 | 407,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:53:15 | 300 | 407,0 | 200 | 407,1 | 100 | 410,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:36:18 | 220 | 405,0 | 200 | 407,0 | 100 | 407,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:36:18 | 220 | 405,0 | 200 | 407,0 | 100 | 407,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:06:11 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:05:22 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 13:05:22 | 140 | 403,2 | 120 | 405,0 | 100 | 407,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:53 | 140 | 403,1 | 40 | 403,2 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:04 | 220 | 403,0 | 120 | 403,1 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:51:04 | 220 | 403,0 | 120 | 403,1 | 20 | 405,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:50:34 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:37:15 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:07:29 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:07:29 | 300 | 402,1 | 200 | 403,0 | 100 | 403,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:06:30 | 300 | 401,5 | 200 | 402,1 | 100 | 403,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:02:05 | 300 | 402,1 | 200 | 402,5 | 100 | 403,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 12:02:05 | 300 | 402,1 | 200 | 402,5 | 100 | 403,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:58:33 | 300 | 401,5 | 200 | 402,1 | 100 | 402,5 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:58:33 | 300 | 401,5 | 200 | 402,1 | 100 | 402,5 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:57:25 | 220 | 401,0 | 200 | 401,5 | 100 | 402,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:52:46 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:52:46 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:52:46 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:48:15 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 200 | 435,0 | 210 | 438,0 | 310 |
| 19.05.2009 11:34:02 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 200 | 435,0 | 210 | 438,0 | 310 |
| 19.05.2009 11:34:02 | 300 | 401,5 | 200 | 402,0 | 100 | 402,1 | 415,0 | 200 | 435,0 | 210 | 438,0 | 310 |
| 19.05.2009 11:21:01 | 220 | 401,0 | 200 | 401,5 | 100 | 402,0 | 415,0 | 200 | 435,0 | 210 | 438,0 | 310 |
| 19.05.2009 11:21:01 | 220 | 401,0 | 200 | 401,5 | 100 | 402,0 | 415,0 | 200 | 435,0 | 210 | 438,0 | 310 |
| 19.05.2009 11:05:50 | 220 | 401,0 | 200 | 401,5 | 100 | 402,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 11:05:50 | 220 | 401,0 | 200 | 401,5 | 100 | 402,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 10:41:28 | 125 | 400,0 | 120 | 401,0 | 100 | 401,5 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 10:41:28 | 125 | 400,0 | 120 | 401,0 | 100 | 401,5 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 10:32:57 | 38 | 398,6 | 25 | 400,0 | 20 | 401,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 10:32:57 | 38 | 398,6 | 25 | 400,0 | 20 | 401,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 10:18:17 | 118 | 398,5 | 18 | 398,6 | 5 | 400,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 09:56:46 | 118 | 398,6 | 105 | 399,0 | 5 | 400,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 09:54:11 | 118 | 398,5 | 18 | 398,6 | 5 | 400,0 | 435,0 | 10 | 438,0 | 110 | 438,5 | 210 |
| 19.05.2009 09:46:56 | 118 | 398,5 | 18 | 398,6 | 5 | 400,0 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:46:56 | 118 | 398,5 | 18 | 398,6 | 5 | 400,0 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:43:05 | 213 | 398,0 | 113 | 398,5 | 13 | 398,6 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:43:05 | 213 | 398,0 | 113 | 398,5 | 13 | 398,6 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:42:10 | 213 | 398,5 | 113 | 398,6 | 100 | 400,0 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:42:10 | 213 | 398,5 | 113 | 398,6 | 100 | 400,0 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:42:10 | 213 | 398,5 | 113 | 398,6 | 100 | 400,0 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |
| 19.05.2009 09:32:33 | 213 | 398,6 | 200 | 400,0 | 100 | 400,1 | 435,0 | 10 | 438,5 | 110 | 449,9 | 113 |