RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.05.2009 16:52:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 438,5 | 115 | 440,0 | 165 |
| 18.05.2009 16:52:38 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 440,0 | 65 | 448,0 | 85 |
| 18.05.2009 16:52:35 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 438,5 | 115 | 440,0 | 165 |
| 18.05.2009 16:52:35 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 440,0 | 65 | 448,0 | 85 |
| 18.05.2009 16:39:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 438,5 | 115 | 440,0 | 165 |
| 18.05.2009 16:39:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 415,0 | 15 | 438,5 | 115 | 440,0 | 165 |
| 18.05.2009 16:39:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:41 | 208 | 401,1 | 200 | 405,0 | 100 | 410,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:41 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:41 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:41 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:25 | 285 | 410,0 | 185 | 415,0 | 85 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:25 | 285 | 410,0 | 185 | 415,0 | 85 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:39:25 | 285 | 410,0 | 185 | 415,0 | 85 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:23:20 | 290 | 410,0 | 190 | 415,0 | 90 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:23:20 | 290 | 410,0 | 190 | 415,0 | 90 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 16:23:20 | 290 | 410,0 | 190 | 415,0 | 90 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 14:52:59 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 440,0 | 150 | 448,0 | 170 |
| 18.05.2009 13:45:04 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 440,0 | 150 | 449,9 | 153 |
| 18.05.2009 13:26:20 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 440,0 | 150 | 449,9 | 153 |
| 18.05.2009 13:22:02 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 13:16:47 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 13:16:47 | 300 | 410,0 | 200 | 415,0 | 100 | 417,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 12:55:40 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 12:06:40 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 12:06:40 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 438,5 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 12:06:32 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 449,9 | 3 | 458,9 | 28 | 486,0 | 97 |
| 18.05.2009 12:06:31 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 437,7 | 95 | 449,9 | 98 | 458,9 | 123 |
| 18.05.2009 12:06:31 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 449,9 | 3 | 458,9 | 28 | 486,0 | 97 |
| 18.05.2009 12:06:31 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 449,9 | 3 | 458,9 | 28 | 486,0 | 97 |
| 18.05.2009 12:06:27 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 437,7 | 95 | 449,9 | 98 | 458,9 | 123 |
| 18.05.2009 12:06:27 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 437,7 | 95 | 449,9 | 98 | 458,9 | 123 |
| 18.05.2009 12:06:27 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 437,7 | 95 | 449,9 | 98 | 458,9 | 123 |
| 18.05.2009 11:56:47 | 300 | 405,0 | 200 | 410,0 | 100 | 415,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 11:51:32 | 300 | 405,1 | 200 | 410,0 | 100 | 415,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 11:51:32 | 300 | 405,1 | 200 | 410,0 | 100 | 415,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 10:54:44 | 300 | 405,0 | 200 | 405,1 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 10:54:03 | 205 | 400,0 | 200 | 405,0 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:54:26 | 205 | 400,0 | 200 | 405,0 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:51:30 | 205 | 397,7 | 105 | 400,0 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:32:23 | 205 | 397,7 | 105 | 400,0 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:32:23 | 205 | 397,7 | 105 | 400,0 | 100 | 410,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:21:29 | 115 | 400,0 | 110 | 410,0 | 10 | 412,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:17:10 | 210 | 405,0 | 110 | 410,0 | 10 | 412,0 | 437,7 | 100 | 449,9 | 103 | 458,9 | 128 |
| 18.05.2009 09:14:59 | 210 | 405,0 | 110 | 410,0 | 10 | 412,0 | 437,7 | 100 | 458,9 | 125 | 486,0 | 194 |
| 18.05.2009 09:09:37 | 115 | 400,0 | 110 | 410,0 | 10 | 412,0 | 437,7 | 100 | 458,9 | 125 | 486,0 | 194 |
| 18.05.2009 09:09:37 | 115 | 400,0 | 110 | 410,0 | 10 | 412,0 | 437,7 | 100 | 458,9 | 125 | 486,0 | 194 |
| 18.05.2009 09:00:14 | 205 | 397,7 | 105 | 400,0 | 100 | 410,0 | 437,7 | 100 | 458,9 | 125 | 486,0 | 194 |
| 15.05.2009 16:52:42 | 128 | 405,0 | 89 | 405,1 | 69 | 405,5 | 437,7 | 100 | 440,1 | 120 | 458,9 | 145 |