RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.05.2009 16:59:03 | 250 | 405,0 | 200 | 405,1 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 437,7 | 220 |
| 14.05.2009 16:57:29 | 165 | 400,0 | 150 | 405,0 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 437,7 | 220 |
| 14.05.2009 16:57:25 | 165 | 400,0 | 150 | 405,0 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:57:25 | 165 | 400,0 | 150 | 405,0 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:57:25 | 165 | 400,0 | 150 | 405,0 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:57:08 | 250 | 405,0 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:53:29 | 300 | 405,1 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:53:26 | 300 | 405,1 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:53:23 | 250 | 405,0 | 200 | 405,1 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:53:23 | 250 | 405,0 | 200 | 405,1 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:42:48 | 300 | 405,1 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:23:30 | 300 | 405,1 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 16:23:30 | 300 | 405,1 | 200 | 407,7 | 100 | 411,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:46 | 250 | 405,0 | 200 | 405,1 | 100 | 407,7 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:39 | 165 | 400,0 | 150 | 405,0 | 100 | 405,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:39 | 250 | 405,0 | 200 | 405,1 | 100 | 407,7 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:39 | 250 | 405,0 | 200 | 405,1 | 100 | 407,7 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:38 | 165 | 400,0 | 150 | 405,0 | 100 | 405,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:38 | 165 | 400,0 | 150 | 405,0 | 100 | 405,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 229 | 405,0 | 179 | 405,1 | 79 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 229 | 405,0 | 179 | 405,1 | 79 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 229 | 405,0 | 179 | 405,1 | 79 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 250 | 405,0 | 200 | 405,1 | 100 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 250 | 405,0 | 200 | 405,1 | 100 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 250 | 405,0 | 200 | 405,1 | 100 | 410,9 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 204 | 405,1 | 104 | 410,9 | 4 | 412,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 204 | 405,1 | 104 | 410,9 | 4 | 412,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 14:07:34 | 204 | 405,1 | 104 | 410,9 | 4 | 412,0 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 12:46:19 | 129 | 410,9 | 29 | 412,0 | 25 | 412,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 12:22:54 | 129 | 410,9 | 29 | 412,0 | 25 | 412,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 12:22:54 | 129 | 410,9 | 29 | 412,0 | 25 | 412,1 | 425,0 | 70 | 435,0 | 120 | 440,0 | 124 |
| 14.05.2009 11:50:16 | 129 | 410,9 | 29 | 412,0 | 25 | 412,1 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 11:50:16 | 129 | 410,9 | 29 | 412,0 | 25 | 412,1 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 11:11:46 | 204 | 405,1 | 104 | 410,9 | 4 | 412,0 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 11:11:46 | 204 | 405,1 | 104 | 410,9 | 4 | 412,0 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 10:27:38 | 350 | 405,0 | 200 | 405,1 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 10:12:22 | 300 | 405,0 | 200 | 405,1 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 09:37:49 | 215 | 400,0 | 200 | 405,0 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 09:09:58 | 118 | 398,0 | 115 | 400,0 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 450,9 | 154 |
| 14.05.2009 09:09:56 | 36 | 360,0 | 18 | 398,0 | 15 | 400,0 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:09:56 | 36 | 360,0 | 18 | 398,0 | 15 | 400,0 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:09:56 | 36 | 360,0 | 18 | 398,0 | 15 | 400,0 | 435,0 | 50 | 440,0 | 54 | 459,0 | 154 |
| 14.05.2009 09:09:56 | 118 | 398,0 | 115 | 400,0 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 459,0 | 154 |
| 14.05.2009 09:09:56 | 118 | 398,0 | 115 | 400,0 | 100 | 410,9 | 435,0 | 50 | 440,0 | 54 | 459,0 | 154 |
| 14.05.2009 09:09:51 | 116 | 398,0 | 113 | 400,0 | 98 | 411,2 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:09:51 | 116 | 398,0 | 113 | 400,0 | 98 | 411,2 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:09:51 | 116 | 398,0 | 113 | 400,0 | 98 | 411,2 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:04:00 | 118 | 398,0 | 115 | 400,0 | 100 | 411,2 | 435,0 | 50 | 440,0 | 54 | 451,2 | 154 |
| 14.05.2009 09:03:55 | 36 | 360,0 | 18 | 398,0 | 15 | 400,0 | 435,0 | 50 | 440,0 | 54 | 459,0 | 154 |
| 14.05.2009 09:03:55 | 118 | 398,0 | 115 | 400,0 | 100 | 411,2 | 435,0 | 50 | 440,0 | 54 | 459,0 | 154 |