RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.05.2009 16:53:11 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 467,1 | 571 |
| 13.05.2009 16:53:08 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 472,0 | 571 |
| 13.05.2009 16:53:00 | 79 | 405,6 | 54 | 406,0 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 467,1 | 571 |
| 13.05.2009 16:53:00 | 79 | 405,6 | 54 | 406,0 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 472,0 | 571 |
| 13.05.2009 16:11:33 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 467,1 | 571 |
| 13.05.2009 16:11:33 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 460,0 | 100 | 467,0 | 471 | 467,1 | 571 |
| 13.05.2009 15:58:24 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 467,0 | 371 | 467,1 | 471 | 472,0 | 571 |
| 13.05.2009 15:58:24 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 467,0 | 371 | 467,1 | 471 | 472,0 | 571 |
| 13.05.2009 14:33:13 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 14:33:13 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 14:33:13 | 154 | 406,0 | 153 | 427,1 | 53 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 13:24:37 | 164 | 406,0 | 163 | 427,1 | 63 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 12:41:16 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 12:41:16 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,0 | 271 | 467,1 | 371 | 472,0 | 471 |
| 13.05.2009 12:40:32 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,0 | 200 | 467,1 | 300 | 472,0 | 400 |
| 13.05.2009 12:40:32 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,0 | 200 | 467,1 | 300 | 472,0 | 400 |
| 13.05.2009 12:11:19 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,1 | 100 | 472,0 | 200 | 479,0 | 300 |
| 13.05.2009 12:10:46 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,1 | 100 | 472,0 | 200 | 479,0 | 300 |
| 13.05.2009 12:02:57 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,1 | 100 | 472,0 | 200 | 479,0 | 300 |
| 13.05.2009 12:02:57 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 467,1 | 100 | 472,0 | 200 | 479,0 | 300 |
| 13.05.2009 12:02:49 | 188 | 405,6 | 163 | 427,1 | 63 | 440,0 | 472,0 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 12:02:17 | 463 | 405,1 | 363 | 405,5 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 12:02:17 | 463 | 405,1 | 363 | 405,5 | 63 | 440,0 | 472,0 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 12:02:17 | 463 | 405,5 | 163 | 427,1 | 63 | 440,0 | 472,0 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 12:02:00 | 463 | 405,5 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 12:00:11 | 463 | 405,5 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:59:18 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:57:12 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:57:12 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:48:07 | 363 | 437,1 | 263 | 440,0 | 200 | 442,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:48:07 | 363 | 437,1 | 263 | 440,0 | 200 | 442,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:29:55 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:29:55 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 472,0 | 100 | 477,1 | 200 | 479,0 | 300 |
| 13.05.2009 11:23:59 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 11:23:59 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 11:23:59 | 288 | 405,1 | 163 | 437,1 | 63 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:40:44 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:40:44 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:40:44 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:36:36 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 455,0 | 5 | 477,1 | 105 | 479,0 | 205 |
| 13.05.2009 10:36:36 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 455,0 | 5 | 477,1 | 105 | 479,0 | 205 |
| 13.05.2009 10:34:44 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:34:44 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 477,1 | 100 | 479,0 | 200 | 486,0 | 269 |
| 13.05.2009 10:34:02 | 425 | 405,0 | 225 | 405,1 | 100 | 440,0 | 479,0 | 100 | 486,0 | 169 | 487,9 | 269 |
| 13.05.2009 10:34:02 | 425 | 405,0 | 225 | 405,1 | 100 | 440,0 | 479,0 | 100 | 486,0 | 169 | 487,9 | 269 |
| 13.05.2009 10:34:02 | 425 | 405,0 | 225 | 405,1 | 100 | 440,0 | 479,0 | 100 | 486,0 | 169 | 490,0 | 219 |
| 13.05.2009 10:34:02 | 325 | 405,1 | 200 | 437,1 | 100 | 440,0 | 479,0 | 100 | 486,0 | 169 | 490,0 | 219 |
| 13.05.2009 10:33:57 | 253 | 405,1 | 128 | 440,0 | 28 | 447,9 | 479,0 | 100 | 486,0 | 169 | 487,9 | 269 |
| 13.05.2009 10:33:57 | 253 | 405,1 | 128 | 440,0 | 28 | 447,9 | 479,0 | 100 | 486,0 | 169 | 487,9 | 269 |
| 13.05.2009 10:33:57 | 253 | 405,1 | 128 | 440,0 | 28 | 447,9 | 479,0 | 100 | 486,0 | 169 | 487,9 | 269 |