RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2009 16:56:02 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 486,0 | 89 | 486,5 | 93 | 487,0 | 193 |
| 12.05.2009 14:38:13 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 486,0 | 89 | 486,5 | 93 | 487,0 | 193 |
| 12.05.2009 14:38:13 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 486,0 | 89 | 486,5 | 93 | 487,0 | 193 |
| 12.05.2009 14:36:39 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 485,5 | 100 | 486,0 | 189 | 486,5 | 193 |
| 12.05.2009 14:04:13 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 14:04:13 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 14:04:13 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 14:04:13 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 14:04:13 | 150 | 447,9 | 50 | 455,0 | 25 | 480,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 13:59:59 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:25:31 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:25:31 | 136 | 422,0 | 125 | 447,9 | 25 | 455,0 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:24:55 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:24:55 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:18:27 | 136 | 422,0 | 125 | 447,9 | 25 | 450,0 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 13:18:27 | 136 | 422,0 | 125 | 447,9 | 25 | 450,0 | 480,0 | 75 | 485,5 | 175 | 486,0 | 244 |
| 12.05.2009 12:14:38 | 136 | 422,0 | 125 | 447,9 | 25 | 450,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 12:14:38 | 136 | 422,0 | 125 | 447,9 | 25 | 450,0 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 12:13:57 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 12:11:43 | 136 | 422,0 | 125 | 445,0 | 100 | 447,9 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 12:11:43 | 136 | 422,0 | 125 | 445,0 | 100 | 447,9 | 485,5 | 100 | 486,0 | 169 | 486,5 | 173 |
| 12.05.2009 11:25:25 | 136 | 422,0 | 125 | 445,0 | 100 | 447,9 | 486,0 | 69 | 486,5 | 73 | 487,0 | 173 |
| 12.05.2009 11:21:12 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 486,5 | 73 | 487,0 | 173 |
| 12.05.2009 10:58:59 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 487,0 | 169 | 487,9 | 269 |
| 12.05.2009 10:57:51 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 487,0 | 169 | 487,9 | 269 |
| 12.05.2009 10:57:51 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 487,0 | 169 | 487,9 | 269 |
| 12.05.2009 10:55:54 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:55:52 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:55:52 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:53:31 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 487,0 | 169 | 487,9 | 269 |
| 12.05.2009 10:53:31 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 486,0 | 69 | 487,0 | 169 | 487,9 | 269 |
| 12.05.2009 10:51:46 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:26:14 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:26:14 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,0 | 100 | 487,9 | 200 | 495,0 | 205 |
| 12.05.2009 10:14:31 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,9 | 100 | 495,0 | 105 | 496,0 | 115 |
| 12.05.2009 10:14:27 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,9 | 100 | 496,0 | 110 | 496,2 | 160 |
| 12.05.2009 10:12:47 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,9 | 100 | 496,0 | 110 | 496,2 | 160 |
| 12.05.2009 10:08:53 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,9 | 100 | 496,0 | 110 | 496,2 | 160 |
| 12.05.2009 10:08:53 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 487,9 | 100 | 496,0 | 110 | 496,2 | 160 |
| 12.05.2009 10:08:43 | 136 | 405,0 | 36 | 405,1 | 11 | 422,0 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:43 | 136 | 405,0 | 36 | 405,1 | 11 | 422,0 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:43 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:43 | 136 | 405,1 | 111 | 422,0 | 100 | 447,9 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:40 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:40 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:39 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 485,8 | 86 | 496,0 | 96 | 496,2 | 146 |
| 12.05.2009 10:08:39 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 485,8 | 86 | 496,0 | 96 | 496,2 | 146 |
| 12.05.2009 10:08:39 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:39 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |
| 12.05.2009 10:08:39 | 136 | 405,1 | 111 | 422,0 | 100 | 445,8 | 496,0 | 10 | 496,2 | 60 | 500,0 | 141 |