RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.05.2009 16:53:33 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 16:53:11 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 436,0 | 308 |
| 07.05.2009 16:53:06 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 16:53:06 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 436,0 | 308 |
| 07.05.2009 15:59:11 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:59:11 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:59:11 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:31:51 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:31:51 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:31:51 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 396,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:31:19 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 396,0 | 100 | 403,9 | 116 | 410,9 | 216 |
| 07.05.2009 15:31:19 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 396,0 | 100 | 403,9 | 116 | 410,9 | 216 |
| 07.05.2009 15:17:58 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 403,9 | 16 | 410,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:17:58 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 403,9 | 16 | 410,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:17:58 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 403,9 | 16 | 410,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:17:58 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 403,9 | 16 | 410,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:17:58 | 74 | 378,0 | 72 | 380,0 | 25 | 390,0 | 403,9 | 16 | 410,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:15:29 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 75 | 403,9 | 91 | 410,9 | 191 |
| 07.05.2009 15:15:29 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 75 | 403,9 | 91 | 410,9 | 191 |
| 07.05.2009 15:12:51 | 149 | 378,0 | 147 | 380,0 | 100 | 385,0 | 390,0 | 75 | 403,9 | 91 | 410,9 | 191 |
| 07.05.2009 15:12:51 | 149 | 378,0 | 147 | 380,0 | 100 | 385,0 | 390,0 | 75 | 403,9 | 91 | 410,9 | 191 |
| 07.05.2009 15:12:51 | 149 | 378,0 | 147 | 380,0 | 100 | 385,0 | 390,0 | 75 | 403,9 | 91 | 410,9 | 191 |
| 07.05.2009 15:11:55 | 149 | 378,0 | 147 | 380,0 | 100 | 385,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:08:20 | 162 | 380,0 | 115 | 381,0 | 100 | 385,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:08:20 | 162 | 380,0 | 115 | 381,0 | 100 | 385,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:05:32 | 64 | 378,0 | 62 | 380,0 | 15 | 381,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:05:32 | 64 | 378,0 | 62 | 380,0 | 15 | 381,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:04:42 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:04:42 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:04:42 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 90 | 403,9 | 106 | 410,9 | 206 |
| 07.05.2009 15:00:49 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 100 | 403,9 | 116 | 410,9 | 216 |
| 07.05.2009 15:00:44 | 149 | 370,9 | 49 | 378,0 | 47 | 380,0 | 390,0 | 100 | 403,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:00:38 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 390,0 | 100 | 403,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:00:38 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 390,0 | 100 | 403,9 | 116 | 436,0 | 318 |
| 07.05.2009 15:00:38 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 390,0 | 100 | 403,9 | 116 | 436,0 | 318 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,8 | 30 | 388,9 | 130 | 390,0 | 230 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,8 | 30 | 388,9 | 130 | 390,0 | 230 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,8 | 30 | 388,9 | 130 | 390,0 | 230 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 216 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 216 |
| 07.05.2009 14:45:26 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 216 |
| 07.05.2009 14:44:33 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 15 | 388,8 | 45 | 388,9 | 145 |
| 07.05.2009 14:44:33 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 15 | 388,8 | 45 | 388,9 | 145 |
| 07.05.2009 14:44:33 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 15 | 388,8 | 45 | 388,9 | 145 |
| 07.05.2009 14:38:19 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 18 | 388,8 | 48 | 388,9 | 148 |
| 07.05.2009 14:38:19 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 18 | 388,8 | 48 | 388,9 | 148 |
| 07.05.2009 14:38:19 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 18 | 388,8 | 48 | 388,9 | 148 |
| 07.05.2009 14:30:02 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 23 | 388,8 | 53 | 388,9 | 153 |
| 07.05.2009 14:30:02 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 23 | 388,8 | 53 | 388,9 | 153 |
| 07.05.2009 14:30:02 | 55 | 353,0 | 49 | 378,0 | 47 | 380,0 | 382,0 | 23 | 388,8 | 53 | 388,9 | 153 |