RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2009 16:53:16 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 16:53:11 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 16:53:07 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 16:53:07 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 15:43:15 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 15:43:15 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 15:43:15 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 15:42:00 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 15:42:00 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 14:56:21 | 289 | 354,0 | 275 | 365,0 | 100 | 370,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 14:56:21 | 289 | 354,0 | 275 | 365,0 | 100 | 370,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 14:51:38 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 12:22:23 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 12:22:23 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 372,0 | 38 | 379,0 | 138 | 384,0 | 338 |
| 06.05.2009 12:22:23 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 12:22:23 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 12:22:23 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 11:50:18 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 11:50:18 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 379,0 | 100 | 384,0 | 300 | 385,0 | 301 |
| 06.05.2009 11:50:05 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:50:05 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:50:05 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:43:24 | 192 | 365,0 | 17 | 372,0 | 5 | 382,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:43:24 | 192 | 365,0 | 17 | 372,0 | 5 | 382,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:42:44 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:42:44 | 201 | 354,0 | 187 | 365,0 | 12 | 372,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:34:14 | 190 | 365,0 | 15 | 372,0 | 3 | 373,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:29:15 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:29:15 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 384,0 | 200 | 385,0 | 201 | 388,8 | 216 |
| 06.05.2009 11:28:36 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 384,0 | 100 | 385,0 | 101 | 388,8 | 116 |
| 06.05.2009 11:28:36 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 384,0 | 100 | 385,0 | 101 | 388,8 | 116 |
| 06.05.2009 11:20:08 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 11:16:03 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 11:16:03 | 192 | 354,0 | 178 | 365,0 | 3 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 11:03:19 | 203 | 354,0 | 189 | 365,0 | 14 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 11:03:19 | 203 | 354,0 | 189 | 365,0 | 14 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:58:37 | 200 | 354,0 | 186 | 365,0 | 11 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:46:42 | 189 | 365,0 | 14 | 370,0 | 11 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:46:42 | 189 | 365,0 | 14 | 370,0 | 11 | 373,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:35:01 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:35:01 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 385,0 | 1 | 388,8 | 16 | 388,9 | 116 |
| 06.05.2009 10:34:25 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 388,8 | 15 | 388,9 | 115 | 390,0 | 215 |
| 06.05.2009 10:34:06 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 388,8 | 15 | 388,9 | 115 | 390,0 | 215 |
| 06.05.2009 10:34:06 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 388,8 | 15 | 388,9 | 115 | 390,0 | 215 |
| 06.05.2009 10:29:11 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |
| 06.05.2009 10:29:11 | 192 | 354,0 | 178 | 365,0 | 3 | 370,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |
| 06.05.2009 10:28:39 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |
| 06.05.2009 10:28:39 | 289 | 351,0 | 189 | 354,0 | 175 | 365,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |
| 06.05.2009 10:23:33 | 292 | 351,0 | 192 | 354,0 | 178 | 365,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |
| 06.05.2009 10:23:33 | 292 | 351,0 | 192 | 354,0 | 178 | 365,0 | 388,9 | 100 | 390,0 | 200 | 403,9 | 416 |