RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2009 16:51:56 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 42 | 345,1 | 142 |
| 29.04.2009 16:51:45 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 42 | 350,0 | 72 |
| 29.04.2009 16:49:48 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 42 | 345,1 | 142 |
| 29.04.2009 14:05:54 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 12 | 345,1 | 112 |
| 29.04.2009 13:44:03 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 12 | 345,1 | 112 |
| 29.04.2009 13:44:03 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 12 | 345,1 | 112 |
| 29.04.2009 13:44:03 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 2 | 345,0 | 12 | 345,1 | 112 |
| 29.04.2009 13:08:35 | 314 | 317,1 | 300 | 320,0 | 100 | 321,2 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 12:51:14 | 304 | 316,0 | 300 | 320,0 | 100 | 321,2 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 12:51:14 | 304 | 316,0 | 300 | 320,0 | 100 | 321,2 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 12:46:59 | 304 | 315,0 | 204 | 316,0 | 200 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 12:46:59 | 304 | 315,0 | 204 | 316,0 | 200 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 12:28:20 | 304 | 316,0 | 300 | 320,0 | 100 | 321,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 11:50:54 | 304 | 316,0 | 300 | 320,0 | 100 | 321,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 11:08:12 | 305 | 313,0 | 300 | 320,0 | 100 | 321,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 11:07:07 | 205 | 313,0 | 200 | 320,0 | 100 | 321,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 11:07:07 | 205 | 313,0 | 200 | 320,0 | 100 | 321,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 11:04:14 | 205 | 312,0 | 105 | 313,0 | 100 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:50:41 | 218 | 311,0 | 200 | 312,0 | 100 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:46:28 | 218 | 311,0 | 200 | 312,0 | 100 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:42:36 | 218 | 311,0 | 200 | 312,0 | 100 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:42:36 | 218 | 311,0 | 200 | 312,0 | 100 | 320,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:35:46 | 223 | 310,0 | 118 | 311,0 | 100 | 312,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:35:46 | 223 | 310,0 | 118 | 311,0 | 100 | 312,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:20:02 | 323 | 309,0 | 123 | 310,0 | 18 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:20:02 | 323 | 309,0 | 123 | 310,0 | 18 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 10:07:08 | 308 | 309,0 | 108 | 310,0 | 3 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:51:18 | 208 | 309,0 | 108 | 310,0 | 3 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:42:45 | 108 | 309,0 | 8 | 310,0 | 3 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:42:45 | 108 | 309,0 | 8 | 310,0 | 3 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:42:15 | 106 | 309,0 | 6 | 310,0 | 1 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:41:45 | 66 | 308,0 | 6 | 310,0 | 1 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:41:45 | 66 | 308,0 | 6 | 310,0 | 1 | 311,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:40:59 | 66 | 307,0 | 65 | 308,0 | 5 | 310,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:40:31 | 106 | 306,1 | 6 | 307,0 | 5 | 310,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:40:31 | 106 | 306,1 | 6 | 307,0 | 5 | 310,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:39:29 | 201 | 306,0 | 101 | 306,1 | 1 | 307,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:39:29 | 201 | 306,0 | 101 | 306,1 | 1 | 307,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:39:24 | 300 | 305,1 | 200 | 306,0 | 100 | 306,1 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:39:24 | 300 | 305,1 | 200 | 306,0 | 100 | 306,1 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:36:37 | 210 | 300,0 | 200 | 305,1 | 100 | 306,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:29:03 | 210 | 300,0 | 200 | 305,1 | 100 | 306,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:29:03 | 210 | 300,0 | 200 | 305,1 | 100 | 306,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:29:03 | 210 | 300,0 | 200 | 305,1 | 100 | 306,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:28:10 | 300 | 305,1 | 200 | 306,0 | 100 | 316,1 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:28:10 | 300 | 305,1 | 200 | 306,0 | 100 | 316,1 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:28:10 | 300 | 305,1 | 200 | 306,0 | 100 | 316,1 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:19:23 | 300 | 306,0 | 200 | 316,1 | 100 | 317,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:14:18 | 300 | 305,1 | 200 | 316,1 | 100 | 317,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |
| 29.04.2009 09:14:18 | 300 | 305,1 | 200 | 316,1 | 100 | 317,0 | 338,5 | 6 | 345,0 | 16 | 345,1 | 116 |