RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.04.2009 16:52:03 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 16:52:00 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 16:51:55 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 16:51:55 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 15:09:27 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 13:18:41 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 13:18:41 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,8 | 62 | 349,9 | 78 | 377,0 | 108 |
| 23.04.2009 13:18:01 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 16 | 377,0 | 46 | 377,1 | 146 |
| 23.04.2009 13:18:01 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 16 | 377,0 | 46 | 377,1 | 146 |
| 23.04.2009 12:16:45 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 78 | 377,0 | 108 | 377,1 | 208 |
| 23.04.2009 12:16:45 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 78 | 377,0 | 108 | 377,1 | 208 |
| 23.04.2009 12:16:45 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 78 | 377,0 | 108 | 377,1 | 208 |
| 23.04.2009 10:39:15 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 128 | 377,0 | 158 | 377,1 | 258 |
| 23.04.2009 10:39:15 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 128 | 377,0 | 158 | 377,1 | 258 |
| 23.04.2009 10:38:38 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 66 | 377,0 | 96 | 377,1 | 196 |
| 23.04.2009 10:23:51 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 66 | 350,0 | 128 | 377,0 | 158 |
| 23.04.2009 10:23:51 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 349,9 | 66 | 350,0 | 128 | 377,0 | 158 |
| 23.04.2009 09:59:14 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 350,0 | 62 | 377,0 | 92 | 377,1 | 192 |
| 23.04.2009 09:00:11 | 85 | 339,0 | 75 | 345,5 | 15 | 346,3 | 350,0 | 62 | 377,1 | 162 | 389,5 | 262 |
| 22.04.2009 16:52:35 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 350,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:51:57 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 350,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:42:07 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 350,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:42:07 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 350,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:40:49 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 376,0 | 10 | 377,0 | 40 | 377,1 | 140 |
| 22.04.2009 16:40:49 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 376,0 | 10 | 377,0 | 40 | 377,1 | 140 |
| 22.04.2009 16:06:45 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:06:45 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 16:06:45 | 153 | 342,0 | 150 | 345,5 | 90 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 14:54:29 | 163 | 342,0 | 160 | 345,5 | 100 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 11:52:16 | 163 | 342,0 | 160 | 345,5 | 100 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 11:52:16 | 163 | 342,0 | 160 | 345,5 | 100 | 346,0 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 11:52:02 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 11:52:02 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 360,0 | 62 | 376,0 | 72 | 377,0 | 102 |
| 22.04.2009 11:11:38 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 376,0 | 10 | 377,0 | 40 | 377,1 | 140 |
| 22.04.2009 11:11:38 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 376,0 | 10 | 377,0 | 40 | 377,1 | 140 |
| 22.04.2009 11:04:19 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 70 | 376,0 | 80 | 377,0 | 110 |
| 22.04.2009 11:04:19 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 70 | 376,0 | 80 | 377,0 | 110 |
| 22.04.2009 11:04:19 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 70 | 376,0 | 80 | 377,0 | 110 |
| 22.04.2009 10:29:49 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 80 | 376,0 | 90 | 377,0 | 120 |
| 22.04.2009 10:12:43 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 80 | 377,0 | 110 | 377,1 | 210 |
| 22.04.2009 09:59:31 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 80 | 377,0 | 110 | 377,1 | 210 |
| 22.04.2009 09:59:31 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 80 | 377,0 | 110 | 377,1 | 210 |
| 22.04.2009 09:59:31 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 80 | 377,0 | 110 | 377,1 | 210 |
| 22.04.2009 09:42:49 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 86 | 377,0 | 116 | 377,1 | 216 |
| 22.04.2009 09:42:49 | 79 | 341,1 | 63 | 342,0 | 60 | 345,5 | 350,0 | 86 | 377,0 | 116 | 377,1 | 216 |
| 22.04.2009 09:29:35 | 119 | 338,1 | 19 | 341,1 | 3 | 342,0 | 350,0 | 86 | 377,0 | 116 | 377,1 | 216 |
| 22.04.2009 09:29:35 | 119 | 338,1 | 19 | 341,1 | 3 | 342,0 | 350,0 | 86 | 377,0 | 116 | 377,1 | 216 |
| 22.04.2009 09:29:35 | 119 | 338,1 | 19 | 341,1 | 3 | 342,0 | 350,0 | 86 | 377,0 | 116 | 377,1 | 216 |
| 22.04.2009 09:28:54 | 119 | 338,1 | 19 | 341,1 | 3 | 342,0 | 350,0 | 88 | 377,0 | 118 | 377,1 | 218 |
| 22.04.2009 09:28:54 | 119 | 338,1 | 19 | 341,1 | 3 | 342,0 | 350,0 | 88 | 377,0 | 118 | 377,1 | 218 |