RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.04.2009 16:52:40 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:52:37 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 389,8 | 262 |
| 21.04.2009 16:51:52 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:51:52 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 389,8 | 262 |
| 21.04.2009 16:48:14 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:48:14 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:48:14 | 120 | 338,1 | 20 | 340,2 | 15 | 340,3 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:48:11 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:45:03 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 350,0 | 162 | 377,1 | 262 |
| 21.04.2009 16:32:19 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 350,0 | 162 | 375,0 | 172 |
| 21.04.2009 16:18:31 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 16:18:31 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 16:18:31 | 30 | 340,2 | 25 | 340,3 | 10 | 345,0 | 348,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 15:30:06 | 40 | 340,2 | 35 | 340,3 | 20 | 345,0 | 348,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 15:30:06 | 40 | 340,2 | 35 | 340,3 | 20 | 345,0 | 348,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 15:29:36 | 40 | 340,2 | 35 | 340,3 | 20 | 345,0 | 375,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 21.04.2009 15:29:36 | 40 | 340,2 | 35 | 340,3 | 20 | 345,0 | 375,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 21.04.2009 15:18:59 | 40 | 340,2 | 35 | 340,3 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 15:18:21 | 125 | 338,1 | 25 | 340,2 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 14:11:52 | 40 | 340,1 | 25 | 340,2 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 13:08:22 | 40 | 340,1 | 25 | 340,2 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 12:12:22 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 12:12:22 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 12:12:22 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 12:12:22 | 135 | 338,0 | 35 | 340,1 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 12:12:22 | 135 | 338,0 | 35 | 340,1 | 20 | 345,0 | 350,0 | 62 | 375,0 | 72 | 377,1 | 172 |
| 21.04.2009 11:29:38 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 345,0 | 180 | 350,0 | 242 | 375,0 | 252 |
| 21.04.2009 11:29:38 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 345,0 | 180 | 350,0 | 242 | 375,0 | 252 |
| 21.04.2009 11:29:38 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 345,0 | 180 | 350,0 | 242 | 375,0 | 252 |
| 21.04.2009 11:04:34 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 345,0 | 188 | 350,0 | 250 | 375,0 | 260 |
| 21.04.2009 11:04:34 | 215 | 337,1 | 115 | 338,0 | 15 | 340,1 | 345,0 | 188 | 350,0 | 250 | 375,0 | 260 |
| 21.04.2009 10:25:34 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 188 | 350,0 | 250 | 375,0 | 260 |
| 21.04.2009 10:22:15 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 10:22:15 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 10:20:20 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 10:15:32 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 10:15:32 | 242 | 330,0 | 200 | 337,1 | 100 | 338,0 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 09:23:20 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 09:16:11 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 09:16:11 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 218 | 375,0 | 228 | 377,1 | 328 |
| 21.04.2009 09:14:00 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 09:14:00 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 09:13:02 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 344,5 | 50 | 345,0 | 238 | 375,0 | 248 |
| 21.04.2009 09:13:02 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 344,5 | 50 | 345,0 | 238 | 375,0 | 248 |
| 21.04.2009 09:13:02 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 09:13:02 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 09:13:02 | 342 | 300,0 | 142 | 330,0 | 100 | 337,1 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 21.04.2009 09:00:11 | 192 | 330,0 | 150 | 337,1 | 50 | 344,5 | 345,0 | 188 | 375,0 | 198 | 377,1 | 298 |
| 20.04.2009 16:52:38 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 374,9 | 162 | 375,0 | 172 |
| 20.04.2009 16:52:30 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 374,9 | 162 | 375,0 | 172 |