RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2009 16:52:38 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 374,9 | 162 | 375,0 | 172 |
| 20.04.2009 16:52:30 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 374,9 | 162 | 375,0 | 172 |
| 20.04.2009 16:19:36 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 374,9 | 162 | 375,0 | 172 |
| 20.04.2009 15:42:04 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 15:32:54 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 15:32:54 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 13:55:17 | 220 | 344,5 | 170 | 345,0 | 100 | 346,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 13:55:17 | 220 | 344,5 | 170 | 345,0 | 100 | 346,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 12:48:40 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 12:48:40 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 349,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 12:47:50 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:47:50 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:24:10 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 350,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 12:24:10 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 350,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 12:23:21 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:23:21 | 220 | 338,0 | 120 | 344,5 | 70 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:22:17 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:22:17 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 375,0 | 10 | 376,9 | 40 | 377,0 | 50 |
| 20.04.2009 12:11:19 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 355,0 | 62 | 375,0 | 72 | 376,9 | 102 |
| 20.04.2009 11:17:13 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 355,0 | 62 | 376,9 | 92 | 377,0 | 102 |
| 20.04.2009 11:14:34 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 355,0 | 62 | 364,9 | 72 | 376,9 | 102 |
| 20.04.2009 11:14:21 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 355,0 | 62 | 376,9 | 92 | 377,0 | 102 |
| 20.04.2009 11:14:21 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 355,0 | 62 | 376,9 | 92 | 377,0 | 102 |
| 20.04.2009 11:13:55 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 376,9 | 30 | 377,0 | 40 | 377,1 | 140 |
| 20.04.2009 11:13:39 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 376,9 | 30 | 377,0 | 50 | 377,1 | 150 |
| 20.04.2009 11:13:39 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 376,9 | 30 | 377,0 | 50 | 377,1 | 150 |
| 20.04.2009 11:13:33 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 365,0 | 62 | 376,9 | 92 | 377,0 | 112 |
| 20.04.2009 10:34:45 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 195 | 338,0 | 95 | 344,5 | 45 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 207 | 338,0 | 107 | 344,5 | 57 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 207 | 338,0 | 107 | 344,5 | 57 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 207 | 338,0 | 107 | 344,5 | 57 | 345,0 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 137 | 344,5 | 87 | 345,0 | 30 | 345,1 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 137 | 344,5 | 87 | 345,0 | 30 | 345,1 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:34:45 | 137 | 344,5 | 87 | 345,0 | 30 | 345,1 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:23:53 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:23:53 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 365,0 | 62 | 377,0 | 82 | 377,1 | 182 |
| 20.04.2009 10:18:21 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 377,0 | 20 | 377,1 | 120 | 389,8 | 220 |
| 20.04.2009 10:18:21 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 377,0 | 20 | 377,1 | 120 | 389,8 | 220 |
| 20.04.2009 10:05:58 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 10:05:58 | 89 | 345,0 | 32 | 345,1 | 2 | 346,5 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:57:14 | 137 | 344,5 | 87 | 345,0 | 30 | 345,1 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:52:01 | 139 | 344,5 | 89 | 345,0 | 30 | 345,1 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:42:54 | 139 | 344,5 | 89 | 345,0 | 30 | 345,1 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:42:54 | 139 | 344,5 | 89 | 345,0 | 30 | 345,1 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:42:29 | 209 | 338,0 | 109 | 344,5 | 59 | 345,0 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:42:29 | 209 | 338,0 | 109 | 344,5 | 59 | 345,0 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:38:22 | 207 | 338,0 | 107 | 344,5 | 57 | 345,0 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |
| 20.04.2009 09:38:22 | 207 | 338,0 | 107 | 344,5 | 57 | 345,0 | 377,0 | 10 | 377,1 | 110 | 389,8 | 210 |