RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.04.2009 16:52:50 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 16:52:46 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 389,8 | 162 | 390,0 | 462 |
| 17.04.2009 16:52:35 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 16:52:35 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 389,8 | 162 | 390,0 | 462 |
| 17.04.2009 16:08:20 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 16:04:26 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 16:04:26 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 355,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 16:03:51 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 377,1 | 100 | 389,8 | 200 | 390,0 | 500 |
| 17.04.2009 16:03:51 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 377,1 | 100 | 389,8 | 200 | 390,0 | 500 |
| 17.04.2009 14:54:32 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 13:54:15 | 101 | 341,0 | 71 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 12:45:35 | 86 | 341,1 | 71 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 12:44:49 | 82 | 341,1 | 67 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:48:20 | 82 | 341,1 | 67 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:40:08 | 82 | 341,1 | 67 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:36:59 | 82 | 341,1 | 67 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:35:21 | 74 | 341,1 | 59 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:34:23 | 74 | 341,1 | 59 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:12:58 | 74 | 341,1 | 59 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 10:12:58 | 74 | 341,1 | 59 | 345,0 | 2 | 345,1 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:48:47 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:31:41 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:31:41 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:29:32 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 377,1 | 100 | 389,8 | 200 | 390,0 | 300 |
| 17.04.2009 09:29:32 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 377,1 | 100 | 389,8 | 200 | 390,0 | 300 |
| 17.04.2009 09:22:06 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:22:06 | 102 | 341,0 | 72 | 341,1 | 57 | 345,0 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:19:10 | 145 | 337,1 | 45 | 341,0 | 15 | 341,1 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:19:10 | 145 | 337,1 | 45 | 341,0 | 15 | 341,1 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:19:10 | 145 | 337,1 | 45 | 341,0 | 15 | 341,1 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 17.04.2009 09:00:11 | 150 | 337,1 | 50 | 341,0 | 20 | 341,1 | 365,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 16:52:23 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 16:52:18 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 360,0 | 62 | 389,8 | 162 | 390,0 | 262 |
| 16.04.2009 16:36:27 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 16:36:27 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 16:36:27 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 15:10:13 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 15:10:13 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 15:10:13 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 360,0 | 62 | 377,1 | 162 | 389,8 | 262 |
| 16.04.2009 14:58:55 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 360,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 14:58:55 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 360,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 14:57:53 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 377,1 | 100 | 389,8 | 200 | 390,0 | 300 |
| 16.04.2009 14:57:53 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 377,1 | 100 | 389,8 | 200 | 390,0 | 300 |
| 16.04.2009 14:51:49 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 14:51:49 | 35 | 347,0 | 15 | 348,0 | 5 | 350,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 14:42:07 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 14:42:07 | 61 | 345,0 | 30 | 347,0 | 10 | 348,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 13:59:50 | 81 | 341,0 | 51 | 345,0 | 20 | 347,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 13:31:35 | 81 | 341,0 | 51 | 345,0 | 20 | 347,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |
| 16.04.2009 13:31:35 | 81 | 341,0 | 51 | 345,0 | 20 | 347,0 | 369,0 | 67 | 377,1 | 167 | 389,8 | 267 |