RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.04.2009 16:54:23 | 267 | 331,8 | 167 | 333,0 | 140 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:54:23 | 267 | 331,8 | 167 | 333,0 | 140 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:52:28 | 167 | 331,8 | 67 | 333,0 | 40 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:52:28 | 167 | 331,8 | 67 | 333,0 | 40 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:52:24 | 167 | 331,8 | 67 | 333,0 | 40 | 340,0 | 389,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 16:52:19 | 117 | 327,0 | 67 | 333,0 | 40 | 340,0 | 389,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 16:52:19 | 117 | 327,0 | 67 | 333,0 | 40 | 340,0 | 389,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 16:52:18 | 117 | 327,0 | 67 | 333,0 | 40 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:28:47 | 167 | 331,8 | 67 | 333,0 | 40 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:28:47 | 167 | 331,8 | 67 | 333,0 | 40 | 340,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:25:29 | 177 | 327,0 | 127 | 331,8 | 27 | 333,0 | 371,8 | 100 | 389,8 | 200 | 390,0 | 300 |
| 15.04.2009 16:21:04 | 177 | 327,0 | 127 | 331,8 | 27 | 333,0 | 371,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 15:50:50 | 177 | 327,0 | 127 | 331,8 | 27 | 333,0 | 371,8 | 100 | 377,8 | 200 | 390,0 | 300 |
| 15.04.2009 15:50:50 | 177 | 327,0 | 127 | 331,8 | 27 | 333,0 | 371,8 | 100 | 377,8 | 200 | 390,0 | 300 |
| 15.04.2009 15:45:56 | 158 | 321,0 | 150 | 327,0 | 100 | 331,8 | 371,8 | 100 | 377,8 | 200 | 390,0 | 300 |
| 15.04.2009 15:45:56 | 158 | 321,0 | 150 | 327,0 | 100 | 331,8 | 371,8 | 100 | 377,8 | 200 | 390,0 | 300 |
| 15.04.2009 15:45:51 | 158 | 320,3 | 58 | 321,0 | 50 | 327,0 | 377,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 15:45:51 | 158 | 321,0 | 150 | 327,0 | 100 | 331,8 | 377,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 15:45:51 | 158 | 321,0 | 150 | 327,0 | 100 | 331,8 | 377,8 | 100 | 390,0 | 200 | 403,9 | 716 |
| 15.04.2009 15:45:47 | 158 | 320,3 | 58 | 321,0 | 50 | 327,0 | 377,8 | 100 | 390,0 | 200 | 393,8 | 300 |
| 15.04.2009 15:45:47 | 158 | 320,3 | 58 | 321,0 | 50 | 327,0 | 377,8 | 100 | 390,0 | 200 | 393,8 | 300 |
| 15.04.2009 15:45:47 | 158 | 320,3 | 58 | 321,0 | 50 | 327,0 | 377,8 | 100 | 390,0 | 200 | 393,8 | 300 |
| 15.04.2009 15:40:35 | 158 | 321,0 | 150 | 327,0 | 100 | 353,8 | 377,8 | 100 | 390,0 | 200 | 393,8 | 300 |
| 15.04.2009 15:39:30 | 158 | 321,0 | 150 | 327,0 | 100 | 353,8 | 377,8 | 100 | 393,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:39:30 | 158 | 321,0 | 150 | 327,0 | 100 | 353,8 | 377,8 | 100 | 393,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:32:53 | 158 | 321,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 393,8 | 300 |
| 15.04.2009 15:32:23 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 393,8 | 300 |
| 15.04.2009 15:28:38 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 393,8 | 300 |
| 15.04.2009 15:28:05 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:28:02 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 393,8 | 300 |
| 15.04.2009 15:27:57 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:57 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:57 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:57 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:53 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:53 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:53 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:53 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:53 | 170 | 326,0 | 150 | 327,0 | 100 | 353,8 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:52 | 122 | 326,0 | 102 | 327,0 | 52 | 364,4 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:49 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:49 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:49 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:49 | 122 | 326,0 | 102 | 327,0 | 52 | 364,4 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:49 | 122 | 326,0 | 102 | 327,0 | 52 | 364,4 | 370,0 | 100 | 377,8 | 200 | 403,9 | 716 |
| 15.04.2009 15:27:33 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 354,0 | 48 | 370,0 | 148 | 377,8 | 248 |
| 15.04.2009 15:27:32 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 354,0 | 48 | 364,4 | 148 | 370,0 | 248 |
| 15.04.2009 15:27:01 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 354,0 | 48 | 364,4 | 148 | 370,0 | 248 |
| 15.04.2009 15:27:01 | 98 | 325,0 | 70 | 326,0 | 50 | 327,0 | 354,0 | 48 | 364,4 | 148 | 370,0 | 248 |
| 15.04.2009 15:26:30 | 148 | 324,4 | 48 | 325,0 | 20 | 326,0 | 354,0 | 48 | 364,4 | 148 | 370,0 | 248 |