RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2009 16:54:03 | 217 | 300,0 | 167 | 301,0 | 67 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:54:03 | 217 | 300,0 | 167 | 301,0 | 67 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:54:03 | 217 | 300,0 | 167 | 301,0 | 67 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:54:00 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:54:00 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:54:00 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 325,0 | 20 | 327,5 | 120 | 338,9 | 220 |
| 09.04.2009 16:52:40 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 16:52:27 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 320,0 | 100 | 325,0 | 120 | 338,9 | 220 |
| 09.04.2009 16:20:05 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 16:20:05 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 16:20:05 | 219 | 300,0 | 169 | 301,0 | 69 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 16:06:31 | 227 | 300,0 | 177 | 301,0 | 77 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 16:06:31 | 227 | 300,0 | 177 | 301,0 | 77 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 15:32:29 | 208 | 300,0 | 158 | 301,0 | 58 | 319,0 | 320,0 | 100 | 325,0 | 120 | 327,5 | 220 |
| 09.04.2009 15:27:02 | 208 | 300,0 | 158 | 301,0 | 58 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:16:05 | 208 | 300,0 | 158 | 301,0 | 58 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:16:05 | 208 | 300,0 | 158 | 301,0 | 58 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:16:05 | 208 | 300,0 | 158 | 301,0 | 58 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 315,0 | 2 | 318,9 | 118 | 319,0 | 218 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 315,0 | 2 | 318,9 | 118 | 319,0 | 218 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 315,0 | 2 | 318,9 | 118 | 319,0 | 218 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 318,9 | 116 | 319,0 | 216 | 320,0 | 316 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 318,9 | 116 | 319,0 | 216 | 320,0 | 316 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 318,9 | 116 | 319,0 | 216 | 320,0 | 316 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 319,0 | 100 | 320,0 | 200 | 327,5 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 319,0 | 100 | 320,0 | 200 | 327,5 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 319,0 | 100 | 320,0 | 200 | 327,5 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:02:05 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:02:05 | 216 | 300,0 | 166 | 301,0 | 66 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 15:02:05 | 216 | 300,0 | 166 | 301,0 | 66 | 319,0 | 320,0 | 100 | 327,5 | 200 | 338,9 | 300 |
| 09.04.2009 14:47:02 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 310,0 | 16 | 315,0 | 18 | 318,9 | 134 |
| 09.04.2009 14:47:02 | 190 | 294,0 | 150 | 300,0 | 100 | 301,0 | 310,0 | 16 | 315,0 | 18 | 318,9 | 134 |
| 09.04.2009 13:14:49 | 145 | 293,5 | 90 | 294,0 | 50 | 300,0 | 310,0 | 16 | 315,0 | 18 | 318,9 | 134 |
| 09.04.2009 13:09:39 | 205 | 293,0 | 105 | 293,5 | 50 | 300,0 | 310,0 | 16 | 315,0 | 18 | 318,9 | 134 |
| 09.04.2009 12:57:37 | 205 | 293,0 | 105 | 293,5 | 50 | 300,0 | 310,0 | 16 | 315,0 | 18 | 318,9 | 34 |
| 09.04.2009 12:49:25 | 205 | 293,0 | 105 | 293,5 | 50 | 300,0 | 310,0 | 16 | 318,9 | 32 | 319,0 | 132 |
| 09.04.2009 12:49:25 | 205 | 293,0 | 105 | 293,5 | 50 | 300,0 | 310,0 | 16 | 318,9 | 32 | 319,0 | 132 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 16 | 318,9 | 32 | 319,0 | 132 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 16 | 318,9 | 32 | 319,0 | 132 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 16 | 318,9 | 32 | 319,0 | 132 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 2 110 | 318,9 | 2 126 | 319,0 | 2 226 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 2 110 | 318,9 | 2 126 | 319,0 | 2 226 |
| 09.04.2009 12:38:23 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 310,0 | 2 110 | 318,9 | 2 126 | 319,0 | 2 226 |
| 09.04.2009 11:52:22 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 300,0 | 6 | 310,0 | 2 116 | 318,9 | 2 132 |
| 09.04.2009 11:52:22 | 181 | 291,2 | 155 | 293,0 | 55 | 293,5 | 300,0 | 6 | 310,0 | 2 116 | 318,9 | 2 132 |
| 09.04.2009 11:15:46 | 176 | 291,2 | 150 | 293,0 | 50 | 293,5 | 300,0 | 6 | 310,0 | 2 116 | 318,9 | 2 132 |
| 09.04.2009 10:51:45 | 176 | 291,2 | 150 | 293,0 | 50 | 293,5 | 300,0 | 6 | 310,0 | 16 | 318,9 | 32 |
| 09.04.2009 10:51:45 | 176 | 291,2 | 150 | 293,0 | 50 | 293,5 | 300,0 | 6 | 310,0 | 16 | 318,9 | 32 |