RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.04.2009 16:52:38 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 2 | 300,0 | 10 | 309,0 | 12 |
| 08.04.2009 16:52:25 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 2 | 300,0 | 10 | 309,0 | 12 |
| 08.04.2009 16:37:54 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 2 | 300,0 | 10 | 309,0 | 12 |
| 08.04.2009 16:37:54 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 2 | 300,0 | 10 | 309,0 | 12 |
| 08.04.2009 16:37:54 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 2 | 300,0 | 10 | 309,0 | 12 |
| 08.04.2009 14:03:03 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 42 | 300,0 | 50 | 309,0 | 52 |
| 08.04.2009 13:53:57 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 42 | 309,0 | 44 | 310,0 | 54 |
| 08.04.2009 13:53:57 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 42 | 309,0 | 44 | 310,0 | 54 |
| 08.04.2009 13:53:57 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 42 | 309,0 | 44 | 310,0 | 54 |
| 08.04.2009 13:35:03 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 90 | 309,0 | 92 | 310,0 | 102 |
| 08.04.2009 13:35:03 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 90 | 309,0 | 92 | 310,0 | 102 |
| 08.04.2009 13:35:03 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 90 | 309,0 | 92 | 310,0 | 102 |
| 08.04.2009 12:18:34 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 100 | 309,0 | 102 | 310,0 | 112 |
| 08.04.2009 12:18:34 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 298,0 | 100 | 309,0 | 102 | 310,0 | 112 |
| 08.04.2009 11:59:24 | 176 | 288,1 | 76 | 291,2 | 50 | 295,0 | 309,0 | 2 | 310,0 | 12 | 318,9 | 28 |
| 08.04.2009 09:54:36 | 176 | 288,0 | 76 | 291,2 | 50 | 295,0 | 309,0 | 2 | 310,0 | 12 | 318,9 | 28 |
| 08.04.2009 09:49:39 | 176 | 288,0 | 76 | 291,2 | 50 | 295,0 | 309,0 | 2 | 310,0 | 12 | 319,0 | 112 |
| 08.04.2009 09:47:07 | 176 | 288,0 | 76 | 291,2 | 50 | 295,0 | 309,0 | 2 | 310,0 | 12 | 320,0 | 112 |
| 08.04.2009 09:47:07 | 176 | 288,0 | 76 | 291,2 | 50 | 295,0 | 309,0 | 2 | 310,0 | 12 | 320,0 | 112 |
| 08.04.2009 09:00:16 | 176 | 288,0 | 76 | 291,2 | 50 | 295,0 | 310,0 | 10 | 320,0 | 110 | 327,5 | 210 |
| 07.04.2009 14:38:24 | 213 | 291,5 | 163 | 292,0 | 100 | 292,1 | 309,0 | 2 | 310,0 | 12 | 319,0 | 112 |
| 07.04.2009 14:38:24 | 213 | 291,5 | 163 | 292,0 | 100 | 292,1 | 309,0 | 2 | 310,0 | 12 | 319,0 | 112 |
| 07.04.2009 13:39:34 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 309,0 | 2 | 310,0 | 12 | 319,0 | 112 |
| 07.04.2009 13:11:05 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 309,0 | 2 | 310,0 | 12 | 319,9 | 28 |
| 07.04.2009 13:10:26 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 309,0 | 2 | 310,0 | 12 | 320,0 | 112 |
| 07.04.2009 13:03:35 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 309,0 | 2 | 310,0 | 12 | 318,9 | 28 |
| 07.04.2009 13:03:35 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 309,0 | 2 | 310,0 | 12 | 318,9 | 28 |
| 07.04.2009 12:48:07 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 12:48:07 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 12:48:07 | 139 | 291,2 | 113 | 291,5 | 63 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 12:44:52 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 12:44:52 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 12:44:52 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 10:48:23 | 118 | 291,5 | 68 | 292,0 | 2 | 293,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 10:48:23 | 118 | 291,5 | 68 | 292,0 | 2 | 293,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:46:06 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:42:01 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:42:01 | 142 | 291,2 | 116 | 291,5 | 66 | 292,0 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:08:27 | 176 | 288,0 | 76 | 291,2 | 50 | 291,5 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:08:27 | 176 | 288,0 | 76 | 291,2 | 50 | 291,5 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 07.04.2009 09:00:13 | 226 | 287,5 | 126 | 288,0 | 26 | 291,2 | 310,0 | 10 | 318,9 | 26 | 320,0 | 126 |
| 06.04.2009 16:52:28 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 16:52:22 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 16:52:14 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 16:52:14 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 15:23:07 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 15:23:07 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 15:23:07 | 129 | 288,1 | 89 | 291,2 | 63 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 14:40:29 | 159 | 288,1 | 119 | 291,2 | 93 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |
| 06.04.2009 14:40:29 | 159 | 288,1 | 119 | 291,2 | 93 | 292,5 | 318,9 | 16 | 319,0 | 26 | 320,0 | 126 |